> HNL-MXN og MXN-HNL vekselkurser - 2026

HNL-MXN og MXN-HNL vekselkurser - 2026

HNL-MXN og MXN-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-MXN og MXN-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HNL = 0,6648 MXN

1 MXN = 1,5043 HNL

1år 2år 3år

HNL til MXNMXN til HNL

Jan 2026

Dato	HNL-MXN	MXN-HNL
01 jan 2026	1 HNL = 0.6831 MXN	1 MXN = 1.4639 HNL
02 jan 2026	1 HNL = 0.6805 MXN	1 MXN = 1.4694 HNL
03 jan 2026	1 HNL = 0.6795 MXN	1 MXN = 1.4717 HNL
04 jan 2026	1 HNL = 0.6795 MXN	1 MXN = 1.4717 HNL
05 jan 2026	1 HNL = 0.6812 MXN	1 MXN = 1.4679 HNL
06 jan 2026	1 HNL = 0.6823 MXN	1 MXN = 1.4656 HNL
07 jan 2026	1 HNL = 0.6817 MXN	1 MXN = 1.4668 HNL
08 jan 2026	1 HNL = 0.6811 MXN	1 MXN = 1.4681 HNL
09 jan 2026	1 HNL = 0.6833 MXN	1 MXN = 1.4635 HNL
10 jan 2026	1 HNL = 0.6793 MXN	1 MXN = 1.4721 HNL
11 jan 2026	1 HNL = 0.6812 MXN	1 MXN = 1.4681 HNL
12 jan 2026	1 HNL = 0.6796 MXN	1 MXN = 1.4715 HNL
13 jan 2026	1 HNL = 0.6783 MXN	1 MXN = 1.4742 HNL
14 jan 2026	1 HNL = 0.6756 MXN	1 MXN = 1.4803 HNL
15 jan 2026	1 HNL = 0.6747 MXN	1 MXN = 1.4821 HNL
16 jan 2026	1 HNL = 0.6704 MXN	1 MXN = 1.4917 HNL
17 jan 2026	1 HNL = 0.6675 MXN	1 MXN = 1.4981 HNL
18 jan 2026	1 HNL = 0.6675 MXN	1 MXN = 1.4981 HNL
19 jan 2026	1 HNL = 0.6688 MXN	1 MXN = 1.4952 HNL
20 jan 2026	1 HNL = 0.6687 MXN	1 MXN = 1.4954 HNL
21 jan 2026	1 HNL = 0.6639 MXN	1 MXN = 1.5063 HNL
22 jan 2026	1 HNL = 0.6629 MXN	1 MXN = 1.5085 HNL
23 jan 2026	1 HNL = 0.6618 MXN	1 MXN = 1.5111 HNL
24 jan 2026	1 HNL = 0.6633 MXN	1 MXN = 1.5075 HNL
25 jan 2026	1 HNL = 0.6633 MXN	1 MXN = 1.5075 HNL
26 jan 2026	1 HNL = 0.6591 MXN	1 MXN = 1.5172 HNL
27 jan 2026	1 HNL = 0.6576 MXN	1 MXN = 1.5208 HNL
28 jan 2026	1 HNL = 0.6509 MXN	1 MXN = 1.5364 HNL
29 jan 2026	1 HNL = 0.6503 MXN	1 MXN = 1.5377 HNL
30 jan 2026	1 HNL = 0.6547 MXN	1 MXN = 1.5274 HNL
31 jan 2026	1 HNL = 0.6601 MXN	1 MXN = 1.515 HNL

Feb 2026

Dato	HNL-MXN	MXN-HNL
01 feb 2026	1 HNL = 0.6565 MXN	1 MXN = 1.5232 HNL
02 feb 2026	1 HNL = 0.658 MXN	1 MXN = 1.5198 HNL
03 feb 2026	1 HNL = 0.6565 MXN	1 MXN = 1.5233 HNL
04 feb 2026	1 HNL = 0.653 MXN	1 MXN = 1.5314 HNL
05 feb 2026	1 HNL = 0.6583 MXN	1 MXN = 1.519 HNL
06 feb 2026	1 HNL = 0.6573 MXN	1 MXN = 1.5213 HNL
07 feb 2026	1 HNL = 0.6526 MXN	1 MXN = 1.5324 HNL
08 feb 2026	1 HNL = 0.6555 MXN	1 MXN = 1.5257 HNL
09 feb 2026	1 HNL = 0.6531 MXN	1 MXN = 1.5312 HNL
10 feb 2026	1 HNL = 0.6519 MXN	1 MXN = 1.534 HNL
11 feb 2026	1 HNL = 0.6509 MXN	1 MXN = 1.5364 HNL
12 feb 2026	1 HNL = 0.6496 MXN	1 MXN = 1.5395 HNL
13 feb 2026	1 HNL = 0.6517 MXN	1 MXN = 1.5345 HNL
14 feb 2026	1 HNL = 0.6503 MXN	1 MXN = 1.5377 HNL
15 feb 2026	1 HNL = 0.6503 MXN	1 MXN = 1.5377 HNL
16 feb 2026	1 HNL = 0.649 MXN	1 MXN = 1.5408 HNL
17 feb 2026	1 HNL = 0.6495 MXN	1 MXN = 1.5396 HNL
18 feb 2026	1 HNL = 0.6472 MXN	1 MXN = 1.5452 HNL
19 feb 2026	1 HNL = 0.6514 MXN	1 MXN = 1.5353 HNL
20 feb 2026	1 HNL = 0.6509 MXN	1 MXN = 1.5364 HNL
21 feb 2026	1 HNL = 0.649 MXN	1 MXN = 1.5407 HNL
22 feb 2026	1 HNL = 0.649 MXN	1 MXN = 1.5407 HNL
23 feb 2026	1 HNL = 0.6517 MXN	1 MXN = 1.5345 HNL
24 feb 2026	1 HNL = 0.6536 MXN	1 MXN = 1.53 HNL
25 feb 2026	1 HNL = 0.6487 MXN	1 MXN = 1.5417 HNL
26 feb 2026	1 HNL = 0.6491 MXN	1 MXN = 1.5405 HNL
27 feb 2026	1 HNL = 0.6503 MXN	1 MXN = 1.5378 HNL
28 feb 2026	1 HNL = 0.6524 MXN	1 MXN = 1.5329 HNL

Mar 2026

Dato	HNL-MXN	MXN-HNL
01 mar 2026	1 HNL = 0.6523 MXN	1 MXN = 1.5329 HNL
02 mar 2026	1 HNL = 0.6538 MXN	1 MXN = 1.5296 HNL
03 mar 2026	1 HNL = 0.6598 MXN	1 MXN = 1.5156 HNL
04 mar 2026	1 HNL = 0.6639 MXN	1 MXN = 1.5062 HNL
05 mar 2026	1 HNL = 0.6662 MXN	1 MXN = 1.5011 HNL
06 mar 2026	1 HNL = 0.6725 MXN	1 MXN = 1.487 HNL
07 mar 2026	1 HNL = 0.676 MXN	1 MXN = 1.4792 HNL
08 mar 2026	1 HNL = 0.676 MXN	1 MXN = 1.4792 HNL
09 mar 2026	1 HNL = 0.6741 MXN	1 MXN = 1.4835 HNL
10 mar 2026	1 HNL = 0.6622 MXN	1 MXN = 1.5102 HNL
11 mar 2026	1 HNL = 0.6669 MXN	1 MXN = 1.4994 HNL
12 mar 2026	1 HNL = 0.6694 MXN	1 MXN = 1.4938 HNL
13 mar 2026	1 HNL = 0.6736 MXN	1 MXN = 1.4847 HNL
14 mar 2026	1 HNL = 0.6782 MXN	1 MXN = 1.4745 HNL
15 mar 2026	1 HNL = 0.6782 MXN	1 MXN = 1.4745 HNL
16 mar 2026	1 HNL = 0.6722 MXN	1 MXN = 1.4876 HNL
17 mar 2026	1 HNL = 0.6676 MXN	1 MXN = 1.4978 HNL
18 mar 2026	1 HNL = 0.6668 MXN	1 MXN = 1.4997 HNL
19 mar 2026	1 HNL = 0.6769 MXN	1 MXN = 1.4773 HNL
20 mar 2026	1 HNL = 0.6724 MXN	1 MXN = 1.4873 HNL
21 mar 2026	1 HNL = 0.6774 MXN	1 MXN = 1.4763 HNL
22 mar 2026	1 HNL = 0.6774 MXN	1 MXN = 1.4763 HNL
23 mar 2026	1 HNL = 0.6746 MXN	1 MXN = 1.4824 HNL
24 mar 2026	1 HNL = 0.6751 MXN	1 MXN = 1.4812 HNL
25 mar 2026	1 HNL = 0.6703 MXN	1 MXN = 1.4919 HNL
26 mar 2026	1 HNL = 0.6723 MXN	1 MXN = 1.4875 HNL
27 mar 2026	1 HNL = 0.6787 MXN	1 MXN = 1.4734 HNL
28 mar 2026	1 HNL = 0.6835 MXN	1 MXN = 1.463 HNL
29 mar 2026	1 HNL = 0.6848 MXN	1 MXN = 1.4603 HNL
30 mar 2026	1 HNL = 0.6804 MXN	1 MXN = 1.4696 HNL
31 mar 2026	1 HNL = 0.6787 MXN	1 MXN = 1.4734 HNL

Apr 2026

Dato	HNL-MXN	MXN-HNL
01 apr 2026	1 HNL = 0.6725 MXN	1 MXN = 1.487 HNL
02 apr 2026	1 HNL = 0.6755 MXN	1 MXN = 1.4803 HNL
03 apr 2026	1 HNL = 0.6737 MXN	1 MXN = 1.4842 HNL
04 apr 2026	1 HNL = 0.675 MXN	1 MXN = 1.4814 HNL
05 apr 2026	1 HNL = 0.675 MXN	1 MXN = 1.4814 HNL
06 apr 2026	1 HNL = 0.6714 MXN	1 MXN = 1.4894 HNL
07 apr 2026	1 HNL = 0.6684 MXN	1 MXN = 1.4962 HNL
08 apr 2026	1 HNL = 0.657 MXN	1 MXN = 1.522 HNL
09 apr 2026	1 HNL = 0.6573 MXN	1 MXN = 1.5213 HNL
10 apr 2026	1 HNL = 0.6535 MXN	1 MXN = 1.5303 HNL
11 apr 2026	1 HNL = 0.6524 MXN	1 MXN = 1.5328 HNL
12 apr 2026	1 HNL = 0.6645 MXN	1 MXN = 1.5049 HNL
13 apr 2026	1 HNL = 0.6548 MXN	1 MXN = 1.5271 HNL
14 apr 2026	1 HNL = 0.6488 MXN	1 MXN = 1.5414 HNL
15 apr 2026	1 HNL = 0.6512 MXN	1 MXN = 1.5357 HNL
16 apr 2026	1 HNL = 0.6504 MXN	1 MXN = 1.5376 HNL
17 apr 2026	1 HNL = 0.6486 MXN	1 MXN = 1.5418 HNL

HNL-MXN og MXN-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Mexico, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder