> HNL-MXN og MXN-HNL vekselkurser - 2025

HNL-MXN og MXN-HNL vekselkurser - 2025

HNL-MXN og MXN-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-MXN og MXN-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 0,8007 MXN

1 MXN = 1,2488 HNL

1år 2år 3år

HNL til MXNMXN til HNL

Jan 2025

Dato	HNL-MXN	MXN-HNL
01 jan 2025	1 HNL = 0.8223 MXN	1 MXN = 1.2162 HNL
02 jan 2025	1 HNL = 0.8162 MXN	1 MXN = 1.2251 HNL
03 jan 2025	1 HNL = 0.8118 MXN	1 MXN = 1.2319 HNL
04 jan 2025	1 HNL = 0.8131 MXN	1 MXN = 1.2298 HNL
05 jan 2025	1 HNL = 0.8131 MXN	1 MXN = 1.2298 HNL
06 jan 2025	1 HNL = 0.7988 MXN	1 MXN = 1.2519 HNL
07 jan 2025	1 HNL = 0.7996 MXN	1 MXN = 1.2507 HNL
08 jan 2025	1 HNL = 0.8035 MXN	1 MXN = 1.2446 HNL
09 jan 2025	1 HNL = 0.8043 MXN	1 MXN = 1.2433 HNL
10 jan 2025	1 HNL = 0.8067 MXN	1 MXN = 1.2396 HNL
11 jan 2025	1 HNL = 0.8111 MXN	1 MXN = 1.2329 HNL
12 jan 2025	1 HNL = 0.811 MXN	1 MXN = 1.233 HNL
13 jan 2025	1 HNL = 0.817 MXN	1 MXN = 1.224 HNL
14 jan 2025	1 HNL = 0.8105 MXN	1 MXN = 1.2338 HNL
15 jan 2025	1 HNL = 0.8054 MXN	1 MXN = 1.2416 HNL
16 jan 2025	1 HNL = 0.8086 MXN	1 MXN = 1.2367 HNL
17 jan 2025	1 HNL = 0.8171 MXN	1 MXN = 1.2238 HNL
18 jan 2025	1 HNL = 0.817 MXN	1 MXN = 1.224 HNL
19 jan 2025	1 HNL = 0.8174 MXN	1 MXN = 1.2235 HNL
20 jan 2025	1 HNL = 0.8158 MXN	1 MXN = 1.2257 HNL
21 jan 2025	1 HNL = 0.8137 MXN	1 MXN = 1.229 HNL
22 jan 2025	1 HNL = 0.8126 MXN	1 MXN = 1.2306 HNL
23 jan 2025	1 HNL = 0.8033 MXN	1 MXN = 1.2449 HNL
24 jan 2025	1 HNL = 0.7955 MXN	1 MXN = 1.257 HNL
25 jan 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2536 HNL
26 jan 2025	1 HNL = 0.7975 MXN	1 MXN = 1.2538 HNL
27 jan 2025	1 HNL = 0.8045 MXN	1 MXN = 1.243 HNL
28 jan 2025	1 HNL = 0.8111 MXN	1 MXN = 1.2329 HNL
29 jan 2025	1 HNL = 0.8049 MXN	1 MXN = 1.2424 HNL
30 jan 2025	1 HNL = 0.8057 MXN	1 MXN = 1.2412 HNL
31 jan 2025	1 HNL = 0.8133 MXN	1 MXN = 1.2295 HNL

Feb 2025

Dato	HNL-MXN	MXN-HNL
01 feb 2025	1 HNL = 0.8122 MXN	1 MXN = 1.2312 HNL
02 feb 2025	1 HNL = 0.8107 MXN	1 MXN = 1.2335 HNL
03 feb 2025	1 HNL = 0.8229 MXN	1 MXN = 1.2152 HNL
04 feb 2025	1 HNL = 0.8032 MXN	1 MXN = 1.245 HNL
05 feb 2025	1 HNL = 0.8075 MXN	1 MXN = 1.2383 HNL
06 feb 2025	1 HNL = 0.8085 MXN	1 MXN = 1.2368 HNL
07 feb 2025	1 HNL = 0.8048 MXN	1 MXN = 1.2426 HNL
08 feb 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2451 HNL
09 feb 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2451 HNL
10 feb 2025	1 HNL = 0.8069 MXN	1 MXN = 1.2394 HNL
11 feb 2025	1 HNL = 0.8088 MXN	1 MXN = 1.2364 HNL
12 feb 2025	1 HNL = 0.8055 MXN	1 MXN = 1.2414 HNL
13 feb 2025	1 HNL = 0.8112 MXN	1 MXN = 1.2327 HNL
14 feb 2025	1 HNL = 0.7982 MXN	1 MXN = 1.2529 HNL
15 feb 2025	1 HNL = 0.7986 MXN	1 MXN = 1.2521 HNL
16 feb 2025	1 HNL = 0.7986 MXN	1 MXN = 1.2521 HNL
17 feb 2025	1 HNL = 0.7995 MXN	1 MXN = 1.2508 HNL
18 feb 2025	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
19 feb 2025	1 HNL = 0.7952 MXN	1 MXN = 1.2575 HNL
20 feb 2025	1 HNL = 0.7965 MXN	1 MXN = 1.2554 HNL
21 feb 2025	1 HNL = 0.7954 MXN	1 MXN = 1.2572 HNL
22 feb 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
23 feb 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
24 feb 2025	1 HNL = 0.7988 MXN	1 MXN = 1.2518 HNL
25 feb 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2452 HNL
26 feb 2025	1 HNL = 0.7995 MXN	1 MXN = 1.2507 HNL
27 feb 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
28 feb 2025	1 HNL = 0.7969 MXN	1 MXN = 1.2549 HNL

Mar 2025

Dato	HNL-MXN	MXN-HNL
01 mar 2025	1 HNL = 0.7979 MXN	1 MXN = 1.2533 HNL
02 mar 2025	1 HNL = 0.8026 MXN	1 MXN = 1.246 HNL
03 mar 2025	1 HNL = 0.7994 MXN	1 MXN = 1.2509 HNL
04 mar 2025	1 HNL = 0.8093 MXN	1 MXN = 1.2357 HNL
05 mar 2025	1 HNL = 0.8055 MXN	1 MXN = 1.2414 HNL
06 mar 2025	1 HNL = 0.7983 MXN	1 MXN = 1.2527 HNL
07 mar 2025	1 HNL = 0.7931 MXN	1 MXN = 1.2609 HNL
08 mar 2025	1 HNL = 0.7927 MXN	1 MXN = 1.2615 HNL
09 mar 2025	1 HNL = 0.7916 MXN	1 MXN = 1.2632 HNL
10 mar 2025	1 HNL = 0.7884 MXN	1 MXN = 1.2684 HNL
11 mar 2025	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
12 mar 2025	1 HNL = 0.7903 MXN	1 MXN = 1.2654 HNL
13 mar 2025	1 HNL = 0.7886 MXN	1 MXN = 1.268 HNL
14 mar 2025	1 HNL = 0.7804 MXN	1 MXN = 1.2813 HNL
15 mar 2025	1 HNL = 0.7811 MXN	1 MXN = 1.2802 HNL
16 mar 2025	1 HNL = 0.7777 MXN	1 MXN = 1.2859 HNL
17 mar 2025	1 HNL = 0.7783 MXN	1 MXN = 1.2848 HNL
18 mar 2025	1 HNL = 0.7857 MXN	1 MXN = 1.2727 HNL
19 mar 2025	1 HNL = 0.7797 MXN	1 MXN = 1.2825 HNL
20 mar 2025	1 HNL = 0.7893 MXN	1 MXN = 1.2669 HNL
21 mar 2025	1 HNL = 0.7909 MXN	1 MXN = 1.2643 HNL
22 mar 2025	1 HNL = 0.7931 MXN	1 MXN = 1.2609 HNL
23 mar 2025	1 HNL = 0.7894 MXN	1 MXN = 1.2668 HNL
24 mar 2025	1 HNL = 0.7872 MXN	1 MXN = 1.2703 HNL
25 mar 2025	1 HNL = 0.7825 MXN	1 MXN = 1.2779 HNL
26 mar 2025	1 HNL = 0.7841 MXN	1 MXN = 1.2754 HNL
27 mar 2025	1 HNL = 0.7935 MXN	1 MXN = 1.2603 HNL
28 mar 2025	1 HNL = 0.7945 MXN	1 MXN = 1.2587 HNL
29 mar 2025	1 HNL = 0.7955 MXN	1 MXN = 1.257 HNL
30 mar 2025	1 HNL = 0.7942 MXN	1 MXN = 1.2592 HNL
31 mar 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2537 HNL

Apr 2025

Dato	HNL-MXN	MXN-HNL
01 apr 2025	1 HNL = 0.804 MXN	1 MXN = 1.2438 HNL
02 apr 2025	1 HNL = 0.7959 MXN	1 MXN = 1.2564 HNL
03 apr 2025	1 HNL = 0.785 MXN	1 MXN = 1.2739 HNL
04 apr 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2536 HNL
05 apr 2025	1 HNL = 0.8018 MXN	1 MXN = 1.2471 HNL

HNL-MXN og MXN-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Mexico, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder