> HNL-MWK og MWK-HNL vekselkurser - 2026

HNL-MWK og MWK-HNL vekselkurser - 2026

HNL-MWK og MWK-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-MWK og MWK-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HNL = 65,5546 MWK

1 MWK = 0,0153 HNL

1år 2år 3år

HNL til MWKMWK til HNL

Jan 2026

Dato	HNL-MWK	MWK-HNL
01 jan 2026	1 HNL = 65.7733 MWK	1 MWK = 0.0152 HNL
02 jan 2026	1 HNL = 65.7742 MWK	1 MWK = 0.0152 HNL
03 jan 2026	1 HNL = 65.7742 MWK	1 MWK = 0.0152 HNL
04 jan 2026	1 HNL = 65.7742 MWK	1 MWK = 0.0152 HNL
05 jan 2026	1 HNL = 65.7812 MWK	1 MWK = 0.0152 HNL
06 jan 2026	1 HNL = 65.7828 MWK	1 MWK = 0.0152 HNL
07 jan 2026	1 HNL = 65.7831 MWK	1 MWK = 0.0152 HNL
08 jan 2026	1 HNL = 65.7777 MWK	1 MWK = 0.0152 HNL
09 jan 2026	1 HNL = 65.7531 MWK	1 MWK = 0.0152 HNL
10 jan 2026	1 HNL = 65.6338 MWK	1 MWK = 0.0152 HNL
11 jan 2026	1 HNL = 65.7528 MWK	1 MWK = 0.0152 HNL
12 jan 2026	1 HNL = 65.7571 MWK	1 MWK = 0.0152 HNL
13 jan 2026	1 HNL = 65.7332 MWK	1 MWK = 0.0152 HNL
14 jan 2026	1 HNL = 65.7559 MWK	1 MWK = 0.0152 HNL
15 jan 2026	1 HNL = 65.7378 MWK	1 MWK = 0.0152 HNL
16 jan 2026	1 HNL = 65.7519 MWK	1 MWK = 0.0152 HNL
17 jan 2026	1 HNL = 65.7519 MWK	1 MWK = 0.0152 HNL
18 jan 2026	1 HNL = 65.7519 MWK	1 MWK = 0.0152 HNL
19 jan 2026	1 HNL = 65.7506 MWK	1 MWK = 0.0152 HNL
20 jan 2026	1 HNL = 65.7491 MWK	1 MWK = 0.0152 HNL
21 jan 2026	1 HNL = 65.7523 MWK	1 MWK = 0.0152 HNL
22 jan 2026	1 HNL = 65.7377 MWK	1 MWK = 0.0152 HNL
23 jan 2026	1 HNL = 65.7513 MWK	1 MWK = 0.0152 HNL
24 jan 2026	1 HNL = 65.7375 MWK	1 MWK = 0.0152 HNL
25 jan 2026	1 HNL = 65.7375 MWK	1 MWK = 0.0152 HNL
26 jan 2026	1 HNL = 65.7414 MWK	1 MWK = 0.0152 HNL
27 jan 2026	1 HNL = 65.7062 MWK	1 MWK = 0.0152 HNL
28 jan 2026	1 HNL = 65.7081 MWK	1 MWK = 0.0152 HNL
29 jan 2026	1 HNL = 65.7073 MWK	1 MWK = 0.0152 HNL
30 jan 2026	1 HNL = 65.6964 MWK	1 MWK = 0.0152 HNL
31 jan 2026	1 HNL = 65.6453 MWK	1 MWK = 0.0152 HNL

Feb 2026

Dato	HNL-MWK	MWK-HNL
01 feb 2026	1 HNL = 65.6964 MWK	1 MWK = 0.0152 HNL
02 feb 2026	1 HNL = 65.6867 MWK	1 MWK = 0.0152 HNL
03 feb 2026	1 HNL = 65.6336 MWK	1 MWK = 0.0152 HNL
04 feb 2026	1 HNL = 65.6198 MWK	1 MWK = 0.0152 HNL
05 feb 2026	1 HNL = 65.6438 MWK	1 MWK = 0.0152 HNL
06 feb 2026	1 HNL = 65.6435 MWK	1 MWK = 0.0152 HNL
07 feb 2026	1 HNL = 65.6586 MWK	1 MWK = 0.0152 HNL
08 feb 2026	1 HNL = 65.6435 MWK	1 MWK = 0.0152 HNL
09 feb 2026	1 HNL = 65.6434 MWK	1 MWK = 0.0152 HNL
10 feb 2026	1 HNL = 65.6166 MWK	1 MWK = 0.0152 HNL
11 feb 2026	1 HNL = 65.6167 MWK	1 MWK = 0.0152 HNL
12 feb 2026	1 HNL = 65.6202 MWK	1 MWK = 0.0152 HNL
13 feb 2026	1 HNL = 65.6334 MWK	1 MWK = 0.0152 HNL
14 feb 2026	1 HNL = 65.6284 MWK	1 MWK = 0.0152 HNL
15 feb 2026	1 HNL = 65.6284 MWK	1 MWK = 0.0152 HNL
16 feb 2026	1 HNL = 65.6139 MWK	1 MWK = 0.0152 HNL
17 feb 2026	1 HNL = 65.5056 MWK	1 MWK = 0.0153 HNL
18 feb 2026	1 HNL = 65.5581 MWK	1 MWK = 0.0153 HNL
19 feb 2026	1 HNL = 65.5428 MWK	1 MWK = 0.0153 HNL
20 feb 2026	1 HNL = 65.5448 MWK	1 MWK = 0.0153 HNL
21 feb 2026	1 HNL = 65.5456 MWK	1 MWK = 0.0153 HNL
22 feb 2026	1 HNL = 65.5456 MWK	1 MWK = 0.0153 HNL
23 feb 2026	1 HNL = 65.5459 MWK	1 MWK = 0.0153 HNL
24 feb 2026	1 HNL = 65.5495 MWK	1 MWK = 0.0153 HNL
25 feb 2026	1 HNL = 65.5394 MWK	1 MWK = 0.0153 HNL
26 feb 2026	1 HNL = 65.5292 MWK	1 MWK = 0.0153 HNL
27 feb 2026	1 HNL = 65.5298 MWK	1 MWK = 0.0153 HNL
28 feb 2026	1 HNL = 65.5298 MWK	1 MWK = 0.0153 HNL

Mar 2026

Dato	HNL-MWK	MWK-HNL
01 mar 2026	1 HNL = 65.5298 MWK	1 MWK = 0.0153 HNL
02 mar 2026	1 HNL = 65.5292 MWK	1 MWK = 0.0153 HNL
03 mar 2026	1 HNL = 65.5047 MWK	1 MWK = 0.0153 HNL
04 mar 2026	1 HNL = 65.52 MWK	1 MWK = 0.0153 HNL
05 mar 2026	1 HNL = 65.5091 MWK	1 MWK = 0.0153 HNL
06 mar 2026	1 HNL = 65.5115 MWK	1 MWK = 0.0153 HNL
07 mar 2026	1 HNL = 65.5143 MWK	1 MWK = 0.0153 HNL
08 mar 2026	1 HNL = 65.5143 MWK	1 MWK = 0.0153 HNL
09 mar 2026	1 HNL = 65.5121 MWK	1 MWK = 0.0153 HNL
10 mar 2026	1 HNL = 65.5135 MWK	1 MWK = 0.0153 HNL
11 mar 2026	1 HNL = 65.5054 MWK	1 MWK = 0.0153 HNL
12 mar 2026	1 HNL = 65.5106 MWK	1 MWK = 0.0153 HNL
13 mar 2026	1 HNL = 65.505 MWK	1 MWK = 0.0153 HNL
14 mar 2026	1 HNL = 65.505 MWK	1 MWK = 0.0153 HNL
15 mar 2026	1 HNL = 65.505 MWK	1 MWK = 0.0153 HNL
16 mar 2026	1 HNL = 65.4886 MWK	1 MWK = 0.0153 HNL
17 mar 2026	1 HNL = 65.5149 MWK	1 MWK = 0.0153 HNL
18 mar 2026	1 HNL = 65.5171 MWK	1 MWK = 0.0153 HNL
19 mar 2026	1 HNL = 65.518 MWK	1 MWK = 0.0153 HNL
20 mar 2026	1 HNL = 65.5148 MWK	1 MWK = 0.0153 HNL
21 mar 2026	1 HNL = 65.5131 MWK	1 MWK = 0.0153 HNL
22 mar 2026	1 HNL = 65.5131 MWK	1 MWK = 0.0153 HNL
23 mar 2026	1 HNL = 65.4987 MWK	1 MWK = 0.0153 HNL
24 mar 2026	1 HNL = 65.4844 MWK	1 MWK = 0.0153 HNL
25 mar 2026	1 HNL = 65.4889 MWK	1 MWK = 0.0153 HNL
26 mar 2026	1 HNL = 65.3021 MWK	1 MWK = 0.0153 HNL
27 mar 2026	1 HNL = 65.3087 MWK	1 MWK = 0.0153 HNL
28 mar 2026	1 HNL = 65.5215 MWK	1 MWK = 0.0153 HNL
29 mar 2026	1 HNL = 65.3073 MWK	1 MWK = 0.0153 HNL
30 mar 2026	1 HNL = 65.3073 MWK	1 MWK = 0.0153 HNL
31 mar 2026	1 HNL = 65.291 MWK	1 MWK = 0.0153 HNL

Apr 2026

Dato	HNL-MWK	MWK-HNL
01 apr 2026	1 HNL = 65.2761 MWK	1 MWK = 0.0153 HNL
02 apr 2026	1 HNL = 65.2686 MWK	1 MWK = 0.0153 HNL
03 apr 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
04 apr 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
05 apr 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
06 apr 2026	1 HNL = 65.2748 MWK	1 MWK = 0.0153 HNL
07 apr 2026	1 HNL = 65.2996 MWK	1 MWK = 0.0153 HNL
08 apr 2026	1 HNL = 65.2883 MWK	1 MWK = 0.0153 HNL
09 apr 2026	1 HNL = 65.2968 MWK	1 MWK = 0.0153 HNL
10 apr 2026	1 HNL = 65.2809 MWK	1 MWK = 0.0153 HNL
11 apr 2026	1 HNL = 65.2887 MWK	1 MWK = 0.0153 HNL
12 apr 2026	1 HNL = 65.2887 MWK	1 MWK = 0.0153 HNL
13 apr 2026	1 HNL = 65.2809 MWK	1 MWK = 0.0153 HNL
14 apr 2026	1 HNL = 65.2852 MWK	1 MWK = 0.0153 HNL
15 apr 2026	1 HNL = 65.2848 MWK	1 MWK = 0.0153 HNL
16 apr 2026	1 HNL = 65.2713 MWK	1 MWK = 0.0153 HNL
17 apr 2026	1 HNL = 65.3831 MWK	1 MWK = 0.0153 HNL

HNL-MWK og MWK-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder