currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-MWK og MWK-HNL vekselkurser - 2025

HNL-MWK og MWK-HNL vekselkurser - 2025

HNL-MWK og MWK-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-MWK og MWK-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HNL = 67,9148 MWK
1 MWK = 0,0147 HNL
HNL til MWKMWK til HNL
67,0877 Dato: 4-10 66,9308 Dato: 4-9 67,7395 Dato: 4-8 67,7753 Dato: 4-7 67,7734 Dato: 4-6 67,7734 Dato: 4-5 67,7718 Dato: 4-4 67,7414 Dato: 4-3 67,7649 Dato: 4-2 67,7531 Dato: 4-1 67,7711 Dato: 3-31 67,6052 Dato: 3-30 67,7516 Dato: 3-29 67,7911 Dato: 3-28 67,7870 Dato: 3-27 67,7878 Dato: 3-26 67,7344 Dato: 3-25 67,6165 Dato: 3-24 67,6165 Dato: 3-23 67,7774 Dato: 3-22 67,7292 Dato: 3-21 67,6232 Dato: 3-20 67,7538 Dato: 3-19 67,7823 Dato: 3-18 67,8003 Dato: 3-17 67,6219 Dato: 3-16 67,8018 Dato: 3-15 67,8242 Dato: 3-14 67,8018 Dato: 3-13 67,7983 Dato: 3-12 67,8412 Dato: 3-11 67,6661 Dato: 3-10 67,8093 Dato: 3-9 67,7487 Dato: 3-8 67,8093 Dato: 3-7 67,8140 Dato: 3-6 67,8201 Dato: 3-5 67,8151 Dato: 3-4 67,6249 Dato: 3-3 67,6881 Dato: 3-2 67,3776 Dato: 3-1 67,7874 Dato: 2-28 67,8150 Dato: 2-27 67,7677 Dato: 2-26 67,8227 Dato: 2-25 67,8282 Dato: 2-24 67,8350 Dato: 2-23 67,8350 Dato: 2-22 67,8347 Dato: 2-21 67,7192 Dato: 2-20 67,8471 Dato: 2-19 68,0162 Dato: 2-18 68,0163 Dato: 2-17 68,0106 Dato: 2-16 68,0106 Dato: 2-15 68,0113 Dato: 2-14 68,0144 Dato: 2-13 68,0167 Dato: 2-12 68,0191 Dato: 2-11 68,0359 Dato: 2-10 68,0360 Dato: 2-9 68,0360 Dato: 2-8 68,0360 Dato: 2-7 68,0438 Dato: 2-6 68,0415 Dato: 2-5 68,0680 Dato: 2-4 68,0743 Dato: 2-3 68,0690 Dato: 2-2 68,0680 Dato: 2-1 68,0680 Dato: 1-31 68,0694 Dato: 1-30 68,0826 Dato: 1-29 68,0830 Dato: 1-28 68,0980 Dato: 1-27 68,0986 Dato: 1-26 68,0986 Dato: 1-25 68,0995 Dato: 1-24 68,1124 Dato: 1-23 68,1235 Dato: 1-22 68,1225 Dato: 1-21 68,1665 Dato: 1-20 68,1659 Dato: 1-19 68,1659 Dato: 1-18 68,1645 Dato: 1-17 68,1514 Dato: 1-16 68,1540 Dato: 1-15 68,1714 Dato: 1-14 68,1819 Dato: 1-13 68,1820 Dato: 1-12 68,1820 Dato: 1-11 68,1820 Dato: 1-10 68,2068 Dato: 1-9 68,2027 Dato: 1-8 68,2059 Dato: 1-7 68,2249 Dato: 1-6 68,2282 Dato: 1-5 68,2282 Dato: 1-4 68,2289 Dato: 1-3 68,2462 Dato: 1-2 68,2476 Dato: 1-1 67,0877 Dato: 4-10 66,9308 Dato: 4-9 67,7395 Dato: 4-8 67,7753 Dato: 4-7 67,7734 Dato: 4-6 67,7734 Dato: 4-5 67,7718 Dato: 4-4 67,7414 Dato: 4-3 67,7649 Dato: 4-2 67,7531 Dato: 4-1 67,7711 Dato: 3-31 67,6052 Dato: 3-30 67,7516 Dato: 3-29 67,7911 Dato: 3-28 67,7870 Dato: 3-27 67,7878 Dato: 3-26 67,7344 Dato: 3-25 67,6165 Dato: 3-24 67,6165 Dato: 3-23 67,7774 Dato: 3-22 67,7292 Dato: 3-21 67,6232 Dato: 3-20 67,7538 Dato: 3-19 67,7823 Dato: 3-18 67,8003 Dato: 3-17 67,6219 Dato: 3-16 67,8018 Dato: 3-15 67,8242 Dato: 3-14 67,8018 Dato: 3-13 67,7983 Dato: 3-12 67,8412 Dato: 3-11 67,6661 Dato: 3-10 67,8093 Dato: 3-9 67,7487 Dato: 3-8 67,8093 Dato: 3-7 67,8140 Dato: 3-6 67,8201 Dato: 3-5 67,8151 Dato: 3-4 67,6249 Dato: 3-3 67,6881 Dato: 3-2 67,3776 Dato: 3-1 67,7874 Dato: 2-28 67,8150 Dato: 2-27 67,7677 Dato: 2-26 67,8227 Dato: 2-25 67,8282 Dato: 2-24 67,8350 Dato: 2-23 67,8350 Dato: 2-22 67,8347 Dato: 2-21 67,7192 Dato: 2-20 67,8471 Dato: 2-19 68,0162 Dato: 2-18 68,0163 Dato: 2-17 68,0106 Dato: 2-16 68,0106 Dato: 2-15 68,0113 Dato: 2-14 68,0144 Dato: 2-13 68,0167 Dato: 2-12 68,0191 Dato: 2-11 68,0359 Dato: 2-10 68,0360 Dato: 2-9 68,0360 Dato: 2-8 68,0360 Dato: 2-7 68,0438 Dato: 2-6 68,0415 Dato: 2-5 68,0680 Dato: 2-4 68,0743 Dato: 2-3 68,0690 Dato: 2-2 68,0680 Dato: 2-1 68,0680 Dato: 1-31 68,0694 Dato: 1-30 68,0826 Dato: 1-29 68,0830 Dato: 1-28 68,0980 Dato: 1-27 68,0986 Dato: 1-26 68,0986 Dato: 1-25 68,0995 Dato: 1-24 68,1124 Dato: 1-23 68,1235 Dato: 1-22 68,1225 Dato: 1-21 68,1665 Dato: 1-20 68,1659 Dato: 1-19 68,1659 Dato: 1-18 68,1645 Dato: 1-17 68,1514 Dato: 1-16 68,1540 Dato: 1-15 68,1714 Dato: 1-14 68,1819 Dato: 1-13 68,1820 Dato: 1-12 68,1820 Dato: 1-11 68,1820 Dato: 1-10 68,2068 Dato: 1-9 68,2027 Dato: 1-8 68,2059 Dato: 1-7 68,2249 Dato: 1-6 68,2282 Dato: 1-5 68,2282 Dato: 1-4 68,2289 Dato: 1-3 68,2462 Dato: 1-2 68,2476 Dato: 1-1

Jan 2025

DatoHNL-MWKMWK-HNL
01 jan 2025 1 HNL = 68.2476 MWK 1 MWK = 0.0147 HNL
02 jan 2025 1 HNL = 68.2462 MWK 1 MWK = 0.0147 HNL
03 jan 2025 1 HNL = 68.2289 MWK 1 MWK = 0.0147 HNL
04 jan 2025 1 HNL = 68.2282 MWK 1 MWK = 0.0147 HNL
05 jan 2025 1 HNL = 68.2282 MWK 1 MWK = 0.0147 HNL
06 jan 2025 1 HNL = 68.2249 MWK 1 MWK = 0.0147 HNL
07 jan 2025 1 HNL = 68.2059 MWK 1 MWK = 0.0147 HNL
08 jan 2025 1 HNL = 68.2027 MWK 1 MWK = 0.0147 HNL
09 jan 2025 1 HNL = 68.2068 MWK 1 MWK = 0.0147 HNL
10 jan 2025 1 HNL = 68.182 MWK 1 MWK = 0.0147 HNL
11 jan 2025 1 HNL = 68.182 MWK 1 MWK = 0.0147 HNL
12 jan 2025 1 HNL = 68.182 MWK 1 MWK = 0.0147 HNL
13 jan 2025 1 HNL = 68.1819 MWK 1 MWK = 0.0147 HNL
14 jan 2025 1 HNL = 68.1714 MWK 1 MWK = 0.0147 HNL
15 jan 2025 1 HNL = 68.154 MWK 1 MWK = 0.0147 HNL
16 jan 2025 1 HNL = 68.1514 MWK 1 MWK = 0.0147 HNL
17 jan 2025 1 HNL = 68.1645 MWK 1 MWK = 0.0147 HNL
18 jan 2025 1 HNL = 68.1659 MWK 1 MWK = 0.0147 HNL
19 jan 2025 1 HNL = 68.1659 MWK 1 MWK = 0.0147 HNL
20 jan 2025 1 HNL = 68.1665 MWK 1 MWK = 0.0147 HNL
21 jan 2025 1 HNL = 68.1225 MWK 1 MWK = 0.0147 HNL
22 jan 2025 1 HNL = 68.1235 MWK 1 MWK = 0.0147 HNL
23 jan 2025 1 HNL = 68.1124 MWK 1 MWK = 0.0147 HNL
24 jan 2025 1 HNL = 68.0995 MWK 1 MWK = 0.0147 HNL
25 jan 2025 1 HNL = 68.0986 MWK 1 MWK = 0.0147 HNL
26 jan 2025 1 HNL = 68.0986 MWK 1 MWK = 0.0147 HNL
27 jan 2025 1 HNL = 68.098 MWK 1 MWK = 0.0147 HNL
28 jan 2025 1 HNL = 68.083 MWK 1 MWK = 0.0147 HNL
29 jan 2025 1 HNL = 68.0826 MWK 1 MWK = 0.0147 HNL
30 jan 2025 1 HNL = 68.0694 MWK 1 MWK = 0.0147 HNL
31 jan 2025 1 HNL = 68.068 MWK 1 MWK = 0.0147 HNL

Feb 2025

DatoHNL-MWKMWK-HNL
01 feb 2025 1 HNL = 68.068 MWK 1 MWK = 0.0147 HNL
02 feb 2025 1 HNL = 68.069 MWK 1 MWK = 0.0147 HNL
03 feb 2025 1 HNL = 68.0743 MWK 1 MWK = 0.0147 HNL
04 feb 2025 1 HNL = 68.068 MWK 1 MWK = 0.0147 HNL
05 feb 2025 1 HNL = 68.0415 MWK 1 MWK = 0.0147 HNL
06 feb 2025 1 HNL = 68.0438 MWK 1 MWK = 0.0147 HNL
07 feb 2025 1 HNL = 68.036 MWK 1 MWK = 0.0147 HNL
08 feb 2025 1 HNL = 68.036 MWK 1 MWK = 0.0147 HNL
09 feb 2025 1 HNL = 68.036 MWK 1 MWK = 0.0147 HNL
10 feb 2025 1 HNL = 68.0359 MWK 1 MWK = 0.0147 HNL
11 feb 2025 1 HNL = 68.0191 MWK 1 MWK = 0.0147 HNL
12 feb 2025 1 HNL = 68.0167 MWK 1 MWK = 0.0147 HNL
13 feb 2025 1 HNL = 68.0144 MWK 1 MWK = 0.0147 HNL
14 feb 2025 1 HNL = 68.0113 MWK 1 MWK = 0.0147 HNL
15 feb 2025 1 HNL = 68.0106 MWK 1 MWK = 0.0147 HNL
16 feb 2025 1 HNL = 68.0106 MWK 1 MWK = 0.0147 HNL
17 feb 2025 1 HNL = 68.0163 MWK 1 MWK = 0.0147 HNL
18 feb 2025 1 HNL = 68.0162 MWK 1 MWK = 0.0147 HNL
19 feb 2025 1 HNL = 67.8471 MWK 1 MWK = 0.0147 HNL
20 feb 2025 1 HNL = 67.7192 MWK 1 MWK = 0.0148 HNL
21 feb 2025 1 HNL = 67.8347 MWK 1 MWK = 0.0147 HNL
22 feb 2025 1 HNL = 67.835 MWK 1 MWK = 0.0147 HNL
23 feb 2025 1 HNL = 67.835 MWK 1 MWK = 0.0147 HNL
24 feb 2025 1 HNL = 67.8282 MWK 1 MWK = 0.0147 HNL
25 feb 2025 1 HNL = 67.8227 MWK 1 MWK = 0.0147 HNL
26 feb 2025 1 HNL = 67.7677 MWK 1 MWK = 0.0148 HNL
27 feb 2025 1 HNL = 67.815 MWK 1 MWK = 0.0147 HNL
28 feb 2025 1 HNL = 67.7874 MWK 1 MWK = 0.0148 HNL

Mar 2025

DatoHNL-MWKMWK-HNL
01 mar 2025 1 HNL = 67.3776 MWK 1 MWK = 0.0148 HNL
02 mar 2025 1 HNL = 67.6881 MWK 1 MWK = 0.0148 HNL
03 mar 2025 1 HNL = 67.6249 MWK 1 MWK = 0.0148 HNL
04 mar 2025 1 HNL = 67.8151 MWK 1 MWK = 0.0147 HNL
05 mar 2025 1 HNL = 67.8201 MWK 1 MWK = 0.0147 HNL
06 mar 2025 1 HNL = 67.814 MWK 1 MWK = 0.0147 HNL
07 mar 2025 1 HNL = 67.8093 MWK 1 MWK = 0.0147 HNL
08 mar 2025 1 HNL = 67.7487 MWK 1 MWK = 0.0148 HNL
09 mar 2025 1 HNL = 67.8093 MWK 1 MWK = 0.0147 HNL
10 mar 2025 1 HNL = 67.6661 MWK 1 MWK = 0.0148 HNL
11 mar 2025 1 HNL = 67.8412 MWK 1 MWK = 0.0147 HNL
12 mar 2025 1 HNL = 67.7983 MWK 1 MWK = 0.0147 HNL
13 mar 2025 1 HNL = 67.8018 MWK 1 MWK = 0.0147 HNL
14 mar 2025 1 HNL = 67.8242 MWK 1 MWK = 0.0147 HNL
15 mar 2025 1 HNL = 67.8018 MWK 1 MWK = 0.0147 HNL
16 mar 2025 1 HNL = 67.6219 MWK 1 MWK = 0.0148 HNL
17 mar 2025 1 HNL = 67.8003 MWK 1 MWK = 0.0147 HNL
18 mar 2025 1 HNL = 67.7823 MWK 1 MWK = 0.0148 HNL
19 mar 2025 1 HNL = 67.7538 MWK 1 MWK = 0.0148 HNL
20 mar 2025 1 HNL = 67.6232 MWK 1 MWK = 0.0148 HNL
21 mar 2025 1 HNL = 67.7292 MWK 1 MWK = 0.0148 HNL
22 mar 2025 1 HNL = 67.7774 MWK 1 MWK = 0.0148 HNL
23 mar 2025 1 HNL = 67.6165 MWK 1 MWK = 0.0148 HNL
24 mar 2025 1 HNL = 67.6165 MWK 1 MWK = 0.0148 HNL
25 mar 2025 1 HNL = 67.7344 MWK 1 MWK = 0.0148 HNL
26 mar 2025 1 HNL = 67.7878 MWK 1 MWK = 0.0148 HNL
27 mar 2025 1 HNL = 67.787 MWK 1 MWK = 0.0148 HNL
28 mar 2025 1 HNL = 67.7911 MWK 1 MWK = 0.0148 HNL
29 mar 2025 1 HNL = 67.7516 MWK 1 MWK = 0.0148 HNL
30 mar 2025 1 HNL = 67.6052 MWK 1 MWK = 0.0148 HNL
31 mar 2025 1 HNL = 67.7711 MWK 1 MWK = 0.0148 HNL

Apr 2025

DatoHNL-MWKMWK-HNL
01 apr 2025 1 HNL = 67.7531 MWK 1 MWK = 0.0148 HNL
02 apr 2025 1 HNL = 67.7649 MWK 1 MWK = 0.0148 HNL
03 apr 2025 1 HNL = 67.7414 MWK 1 MWK = 0.0148 HNL
04 apr 2025 1 HNL = 67.7718 MWK 1 MWK = 0.0148 HNL
05 apr 2025 1 HNL = 67.7734 MWK 1 MWK = 0.0148 HNL
06 apr 2025 1 HNL = 67.7734 MWK 1 MWK = 0.0148 HNL
07 apr 2025 1 HNL = 67.7753 MWK 1 MWK = 0.0148 HNL
08 apr 2025 1 HNL = 67.7395 MWK 1 MWK = 0.0148 HNL
09 apr 2025 1 HNL = 66.9308 MWK 1 MWK = 0.0149 HNL
10 apr 2025 1 HNL = 67.0877 MWK 1 MWK = 0.0149 HNL

HNL-MWK og MWK-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats