> HNL-MOP og MOP-HNL vekselkurser - 2026

HNL-MOP og MOP-HNL vekselkurser - 2026

HNL-MOP og MOP-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-MOP og MOP-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HNL = 0,3044 MOP

1 MOP = 3,2855 HNL

1år 2år 3år

HNL til MOPMOP til HNL

Jan 2026

Dato	HNL-MOP	MOP-HNL
01 jan 2026	1 HNL = 0.3041 MOP	1 MOP = 3.288 HNL
02 jan 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
03 jan 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
04 jan 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
05 jan 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
06 jan 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
07 jan 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2871 HNL
08 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
09 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
10 jan 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
11 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
12 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2833 HNL
13 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2827 HNL
14 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
15 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2828 HNL
16 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
17 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
18 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
19 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
20 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
21 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
22 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
23 jan 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
24 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
25 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
26 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.284 HNL
27 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2843 HNL
28 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
29 jan 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2838 HNL
30 jan 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2823 HNL
31 jan 2026	1 HNL = 0.3063 MOP	1 MOP = 3.2651 HNL

Feb 2026

Dato	HNL-MOP	MOP-HNL
01 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
02 feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2813 HNL
03 feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
04 feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
05 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2824 HNL
06 feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
07 feb 2026	1 HNL = 0.3033 MOP	1 MOP = 3.297 HNL
08 feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
09 feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2811 HNL
10 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2817 HNL
11 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2821 HNL
12 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2816 HNL
13 feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2807 HNL
14 feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
15 feb 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
16 feb 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
17 feb 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2877 HNL
18 feb 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
19 feb 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
20 feb 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2865 HNL
21 feb 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
22 feb 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
23 feb 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
24 feb 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
25 feb 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
26 feb 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2852 HNL
27 feb 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
28 feb 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL

Mar 2026

Dato	HNL-MOP	MOP-HNL
01 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
02 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
03 mar 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2936 HNL
04 mar 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
05 mar 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2856 HNL
06 mar 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
07 mar 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
08 mar 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
09 mar 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2879 HNL
10 mar 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2847 HNL
11 mar 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
12 mar 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
13 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
14 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
15 mar 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
16 mar 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
17 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.279 HNL
18 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.2783 HNL
19 mar 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
20 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.2791 HNL
21 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
22 mar 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
23 mar 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
24 mar 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2857 HNL
25 mar 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2881 HNL
26 mar 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
27 mar 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
28 mar 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2853 HNL
29 mar 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
30 mar 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2902 HNL
31 mar 2026	1 HNL = 0.304 MOP	1 MOP = 3.289 HNL

Apr 2026

Dato	HNL-MOP	MOP-HNL
01 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.29 HNL
02 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2905 HNL
03 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
04 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
05 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
06 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
07 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2903 HNL
08 apr 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2919 HNL
09 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2908 HNL
10 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2926 HNL
11 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
12 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
13 apr 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
14 apr 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2918 HNL
15 apr 2026	1 HNL = 0.3039 MOP	1 MOP = 3.291 HNL
16 apr 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2955 HNL
17 apr 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL

HNL-MOP og MOP-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Macau, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder