> HNL-MOP og MOP-HNL vekselkurser - 2025

HNL-MOP og MOP-HNL vekselkurser - 2025

HNL-MOP og MOP-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-MOP og MOP-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 0,3134 MOP

1 MOP = 3,1904 HNL

1år 2år 3år

HNL til MOPMOP til HNL

Jan 2025

Dato	HNL-MOP	MOP-HNL
01 jan 2025	1 HNL = 0.3146 MOP	1 MOP = 3.1785 HNL
02 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
03 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
04 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
05 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1719 HNL
06 jan 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
07 jan 2025	1 HNL = 0.315 MOP	1 MOP = 3.1742 HNL
08 jan 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
09 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
10 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
11 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
12 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
13 jan 2025	1 HNL = 0.3154 MOP	1 MOP = 3.1707 HNL
14 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.172 HNL
15 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
16 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1712 HNL
17 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
18 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
19 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1718 HNL
20 jan 2025	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
21 jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1737 HNL
22 jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
23 jan 2025	1 HNL = 0.3152 MOP	1 MOP = 3.1731 HNL
24 jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
25 jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
26 jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
27 jan 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
28 jan 2025	1 HNL = 0.3152 MOP	1 MOP = 3.173 HNL
29 jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
30 jan 2025	1 HNL = 0.315 MOP	1 MOP = 3.1745 HNL
31 jan 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL

Feb 2025

Dato	HNL-MOP	MOP-HNL
01 feb 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1736 HNL
02 feb 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1735 HNL
03 feb 2025	1 HNL = 0.3151 MOP	1 MOP = 3.1732 HNL
04 feb 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1759 HNL
05 feb 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1768 HNL
06 feb 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1778 HNL
07 feb 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
08 feb 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
09 feb 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1767 HNL
10 feb 2025	1 HNL = 0.3148 MOP	1 MOP = 3.1761 HNL
11 feb 2025	1 HNL = 0.3149 MOP	1 MOP = 3.1758 HNL
12 feb 2025	1 HNL = 0.3147 MOP	1 MOP = 3.1779 HNL
13 feb 2025	1 HNL = 0.3147 MOP	1 MOP = 3.178 HNL
14 feb 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1798 HNL
15 feb 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
16 feb 2025	1 HNL = 0.3145 MOP	1 MOP = 3.1799 HNL
17 feb 2025	1 HNL = 0.3143 MOP	1 MOP = 3.1818 HNL
18 feb 2025	1 HNL = 0.3142 MOP	1 MOP = 3.1832 HNL
19 feb 2025	1 HNL = 0.3134 MOP	1 MOP = 3.1905 HNL
20 feb 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
21 feb 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
22 feb 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
23 feb 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
24 feb 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
25 feb 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1922 HNL
26 feb 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1935 HNL
27 feb 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1928 HNL
28 feb 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL

Mar 2025

Dato	HNL-MOP	MOP-HNL
01 mar 2025	1 HNL = 0.3109 MOP	1 MOP = 3.216 HNL
02 mar 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1963 HNL
03 mar 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
04 mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
05 mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
06 mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1941 HNL
07 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
08 mar 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1927 HNL
09 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1948 HNL
10 mar 2025	1 HNL = 0.3124 MOP	1 MOP = 3.2006 HNL
11 mar 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1977 HNL
12 mar 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1959 HNL
13 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
14 mar 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
15 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
16 mar 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2016 HNL
17 mar 2025	1 HNL = 0.3129 MOP	1 MOP = 3.1955 HNL
18 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.195 HNL
19 mar 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1968 HNL
20 mar 2025	1 HNL = 0.3122 MOP	1 MOP = 3.2029 HNL
21 mar 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1974 HNL
22 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1954 HNL
23 mar 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2018 HNL
24 mar 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2017 HNL
25 mar 2025	1 HNL = 0.3127 MOP	1 MOP = 3.1979 HNL
26 mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1938 HNL
27 mar 2025	1 HNL = 0.3131 MOP	1 MOP = 3.1937 HNL
28 mar 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1925 HNL
29 mar 2025	1 HNL = 0.313 MOP	1 MOP = 3.1947 HNL
30 mar 2025	1 HNL = 0.3125 MOP	1 MOP = 3.1996 HNL
31 mar 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1929 HNL

Apr 2025

Dato	HNL-MOP	MOP-HNL
01 apr 2025	1 HNL = 0.3139 MOP	1 MOP = 3.1856 HNL
02 apr 2025	1 HNL = 0.3133 MOP	1 MOP = 3.1914 HNL
03 apr 2025	1 HNL = 0.3132 MOP	1 MOP = 3.1932 HNL
04 apr 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
05 apr 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
06 apr 2025	1 HNL = 0.3129 MOP	1 MOP = 3.196 HNL
07 apr 2025	1 HNL = 0.3128 MOP	1 MOP = 3.1971 HNL
08 apr 2025	1 HNL = 0.3123 MOP	1 MOP = 3.2025 HNL
09 apr 2025	1 HNL = 0.3085 MOP	1 MOP = 3.2416 HNL
10 apr 2025	1 HNL = 0.3094 MOP	1 MOP = 3.2323 HNL
11 apr 2025	1 HNL = 0.3089 MOP	1 MOP = 3.2372 HNL
12 apr 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2432 HNL
13 apr 2025	1 HNL = 0.3106 MOP	1 MOP = 3.2198 HNL
14 apr 2025	1 HNL = 0.3106 MOP	1 MOP = 3.2196 HNL
15 apr 2025	1 HNL = 0.3083 MOP	1 MOP = 3.2441 HNL
16 apr 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2428 HNL
17 apr 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
18 apr 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL
19 apr 2025	1 HNL = 0.3084 MOP	1 MOP = 3.2425 HNL

HNL-MOP og MOP-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Macau, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder