> HNL-MNT og MNT-HNL vekselkurser - 2026

HNL-MNT og MNT-HNL vekselkurser - 2026

HNL-MNT og MNT-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-MNT og MNT-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HNL = 135,025 MNT

1 MNT = 0,0074 HNL

1år 2år 3år

HNL til MNTMNT til HNL

Jan 2026

Dato	HNL-MNT	MNT-HNL
01 jan 2026	1 HNL = 134.8963 MNT	1 MNT = 0.0074 HNL
02 jan 2026	1 HNL = 135.0645 MNT	1 MNT = 0.0074 HNL
03 jan 2026	1 HNL = 135.0817 MNT	1 MNT = 0.0074 HNL
04 jan 2026	1 HNL = 135.0132 MNT	1 MNT = 0.0074 HNL
05 jan 2026	1 HNL = 135.0099 MNT	1 MNT = 0.0074 HNL
06 jan 2026	1 HNL = 135.0663 MNT	1 MNT = 0.0074 HNL
07 jan 2026	1 HNL = 134.9247 MNT	1 MNT = 0.0074 HNL
08 jan 2026	1 HNL = 134.9866 MNT	1 MNT = 0.0074 HNL
09 jan 2026	1 HNL = 134.9651 MNT	1 MNT = 0.0074 HNL
10 jan 2026	1 HNL = 134.5124 MNT	1 MNT = 0.0074 HNL
11 jan 2026	1 HNL = 134.8504 MNT	1 MNT = 0.0074 HNL
12 jan 2026	1 HNL = 134.9821 MNT	1 MNT = 0.0074 HNL
13 jan 2026	1 HNL = 134.9932 MNT	1 MNT = 0.0074 HNL
14 jan 2026	1 HNL = 135.0604 MNT	1 MNT = 0.0074 HNL
15 jan 2026	1 HNL = 135.1358 MNT	1 MNT = 0.0074 HNL
16 jan 2026	1 HNL = 135.0836 MNT	1 MNT = 0.0074 HNL
17 jan 2026	1 HNL = 135.0057 MNT	1 MNT = 0.0074 HNL
18 jan 2026	1 HNL = 134.9491 MNT	1 MNT = 0.0074 HNL
19 jan 2026	1 HNL = 135.1872 MNT	1 MNT = 0.0074 HNL
20 jan 2026	1 HNL = 135.186 MNT	1 MNT = 0.0074 HNL
21 jan 2026	1 HNL = 135.2867 MNT	1 MNT = 0.0074 HNL
22 jan 2026	1 HNL = 135.2627 MNT	1 MNT = 0.0074 HNL
23 jan 2026	1 HNL = 135.2454 MNT	1 MNT = 0.0074 HNL
24 jan 2026	1 HNL = 136.2931 MNT	1 MNT = 0.0073 HNL
25 jan 2026	1 HNL = 136.1777 MNT	1 MNT = 0.0073 HNL
26 jan 2026	1 HNL = 135.1886 MNT	1 MNT = 0.0074 HNL
27 jan 2026	1 HNL = 135.2632 MNT	1 MNT = 0.0074 HNL
28 jan 2026	1 HNL = 135.4451 MNT	1 MNT = 0.0074 HNL
29 jan 2026	1 HNL = 135.0849 MNT	1 MNT = 0.0074 HNL
30 jan 2026	1 HNL = 135.1456 MNT	1 MNT = 0.0074 HNL
31 jan 2026	1 HNL = 134.8172 MNT	1 MNT = 0.0074 HNL

Feb 2026

Dato	HNL-MNT	MNT-HNL
01 feb 2026	1 HNL = 134.0489 MNT	1 MNT = 0.0075 HNL
02 feb 2026	1 HNL = 134.8941 MNT	1 MNT = 0.0074 HNL
03 feb 2026	1 HNL = 135.1264 MNT	1 MNT = 0.0074 HNL
04 feb 2026	1 HNL = 135.1881 MNT	1 MNT = 0.0074 HNL
05 feb 2026	1 HNL = 135.081 MNT	1 MNT = 0.0074 HNL
06 feb 2026	1 HNL = 135.5492 MNT	1 MNT = 0.0074 HNL
07 feb 2026	1 HNL = 134.9564 MNT	1 MNT = 0.0074 HNL
08 feb 2026	1 HNL = 135.4619 MNT	1 MNT = 0.0074 HNL
09 feb 2026	1 HNL = 135.0931 MNT	1 MNT = 0.0074 HNL
10 feb 2026	1 HNL = 135.1555 MNT	1 MNT = 0.0074 HNL
11 feb 2026	1 HNL = 134.9974 MNT	1 MNT = 0.0074 HNL
12 feb 2026	1 HNL = 135.4195 MNT	1 MNT = 0.0074 HNL
13 feb 2026	1 HNL = 135.5496 MNT	1 MNT = 0.0074 HNL
14 feb 2026	1 HNL = 135.7102 MNT	1 MNT = 0.0074 HNL
15 feb 2026	1 HNL = 135.1269 MNT	1 MNT = 0.0074 HNL
16 feb 2026	1 HNL = 134.8841 MNT	1 MNT = 0.0074 HNL
17 feb 2026	1 HNL = 134.8395 MNT	1 MNT = 0.0074 HNL
18 feb 2026	1 HNL = 135.3382 MNT	1 MNT = 0.0074 HNL
19 feb 2026	1 HNL = 134.8811 MNT	1 MNT = 0.0074 HNL
20 feb 2026	1 HNL = 134.9142 MNT	1 MNT = 0.0074 HNL
21 feb 2026	1 HNL = 135.2012 MNT	1 MNT = 0.0074 HNL
22 feb 2026	1 HNL = 135.1578 MNT	1 MNT = 0.0074 HNL
23 feb 2026	1 HNL = 135.0568 MNT	1 MNT = 0.0074 HNL
24 feb 2026	1 HNL = 134.8134 MNT	1 MNT = 0.0074 HNL
25 feb 2026	1 HNL = 135.0016 MNT	1 MNT = 0.0074 HNL
26 feb 2026	1 HNL = 134.8777 MNT	1 MNT = 0.0074 HNL
27 feb 2026	1 HNL = 135.4903 MNT	1 MNT = 0.0074 HNL
28 feb 2026	1 HNL = 135.105 MNT	1 MNT = 0.0074 HNL

Mar 2026

Dato	HNL-MNT	MNT-HNL
01 mar 2026	1 HNL = 134.9903 MNT	1 MNT = 0.0074 HNL
02 mar 2026	1 HNL = 134.6918 MNT	1 MNT = 0.0074 HNL
03 mar 2026	1 HNL = 134.9226 MNT	1 MNT = 0.0074 HNL
04 mar 2026	1 HNL = 135.0287 MNT	1 MNT = 0.0074 HNL
05 mar 2026	1 HNL = 134.8173 MNT	1 MNT = 0.0074 HNL
06 mar 2026	1 HNL = 134.824 MNT	1 MNT = 0.0074 HNL
07 mar 2026	1 HNL = 135.5387 MNT	1 MNT = 0.0074 HNL
08 mar 2026	1 HNL = 135.533 MNT	1 MNT = 0.0074 HNL
09 mar 2026	1 HNL = 134.8335 MNT	1 MNT = 0.0074 HNL
10 mar 2026	1 HNL = 135.3863 MNT	1 MNT = 0.0074 HNL
11 mar 2026	1 HNL = 135.305 MNT	1 MNT = 0.0074 HNL
12 mar 2026	1 HNL = 134.7329 MNT	1 MNT = 0.0074 HNL
13 mar 2026	1 HNL = 134.8211 MNT	1 MNT = 0.0074 HNL
14 mar 2026	1 HNL = 135.4067 MNT	1 MNT = 0.0074 HNL
15 mar 2026	1 HNL = 134.8389 MNT	1 MNT = 0.0074 HNL
16 mar 2026	1 HNL = 134.9297 MNT	1 MNT = 0.0074 HNL
17 mar 2026	1 HNL = 135.1709 MNT	1 MNT = 0.0074 HNL
18 mar 2026	1 HNL = 134.7328 MNT	1 MNT = 0.0074 HNL
19 mar 2026	1 HNL = 135.4202 MNT	1 MNT = 0.0074 HNL
20 mar 2026	1 HNL = 134.8992 MNT	1 MNT = 0.0074 HNL
21 mar 2026	1 HNL = 135.6943 MNT	1 MNT = 0.0074 HNL
22 mar 2026	1 HNL = 135.0372 MNT	1 MNT = 0.0074 HNL
23 mar 2026	1 HNL = 134.9643 MNT	1 MNT = 0.0074 HNL
24 mar 2026	1 HNL = 134.7467 MNT	1 MNT = 0.0074 HNL
25 mar 2026	1 HNL = 134.7218 MNT	1 MNT = 0.0074 HNL
26 mar 2026	1 HNL = 135.0573 MNT	1 MNT = 0.0074 HNL
27 mar 2026	1 HNL = 134.8214 MNT	1 MNT = 0.0074 HNL
28 mar 2026	1 HNL = 134.7211 MNT	1 MNT = 0.0074 HNL
29 mar 2026	1 HNL = 134.9435 MNT	1 MNT = 0.0074 HNL
30 mar 2026	1 HNL = 134.4594 MNT	1 MNT = 0.0074 HNL
31 mar 2026	1 HNL = 134.5262 MNT	1 MNT = 0.0074 HNL

Apr 2026

Dato	HNL-MNT	MNT-HNL
01 apr 2026	1 HNL = 134.5197 MNT	1 MNT = 0.0074 HNL
02 apr 2026	1 HNL = 134.4565 MNT	1 MNT = 0.0074 HNL
03 apr 2026	1 HNL = 135.0253 MNT	1 MNT = 0.0074 HNL
04 apr 2026	1 HNL = 134.8159 MNT	1 MNT = 0.0074 HNL
05 apr 2026	1 HNL = 134.7988 MNT	1 MNT = 0.0074 HNL
06 apr 2026	1 HNL = 134.7791 MNT	1 MNT = 0.0074 HNL
07 apr 2026	1 HNL = 134.5422 MNT	1 MNT = 0.0074 HNL
08 apr 2026	1 HNL = 134.5656 MNT	1 MNT = 0.0074 HNL
09 apr 2026	1 HNL = 134.7173 MNT	1 MNT = 0.0074 HNL
10 apr 2026	1 HNL = 135.4215 MNT	1 MNT = 0.0074 HNL
11 apr 2026	1 HNL = 134.9706 MNT	1 MNT = 0.0074 HNL
12 apr 2026	1 HNL = 134.772 MNT	1 MNT = 0.0074 HNL
13 apr 2026	1 HNL = 134.5863 MNT	1 MNT = 0.0074 HNL
14 apr 2026	1 HNL = 134.6563 MNT	1 MNT = 0.0074 HNL
15 apr 2026	1 HNL = 134.6569 MNT	1 MNT = 0.0074 HNL
16 apr 2026	1 HNL = 135.2562 MNT	1 MNT = 0.0074 HNL
17 apr 2026	1 HNL = 134.6018 MNT	1 MNT = 0.0074 HNL

HNL-MNT og MNT-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder