currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-MMK og MMK-HNL vekselkurser - 2026

HNL-MMK og MMK-HNL vekselkurser - 2026

HNL-MMK og MMK-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-MMK og MMK-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HNL = 79,4225 MMK
1 MMK = 0,0126 HNL

Jan 2026

DatoHNL-MMKMMK-HNL
01 jan 2026 1 HNL = 79.6552 MMK 1 MMK = 0.0126 HNL
02 jan 2026 1 HNL = 79.6554 MMK 1 MMK = 0.0126 HNL
03 jan 2026 1 HNL = 79.6804 MMK 1 MMK = 0.0126 HNL
04 jan 2026 1 HNL = 79.6927 MMK 1 MMK = 0.0125 HNL
05 jan 2026 1 HNL = 79.6614 MMK 1 MMK = 0.0126 HNL
06 jan 2026 1 HNL = 79.6935 MMK 1 MMK = 0.0125 HNL
07 jan 2026 1 HNL = 79.6208 MMK 1 MMK = 0.0126 HNL
08 jan 2026 1 HNL = 79.6259 MMK 1 MMK = 0.0126 HNL
09 jan 2026 1 HNL = 79.6168 MMK 1 MMK = 0.0126 HNL
10 jan 2026 1 HNL = 79.3544 MMK 1 MMK = 0.0126 HNL
11 jan 2026 1 HNL = 79.5573 MMK 1 MMK = 0.0126 HNL
12 jan 2026 1 HNL = 79.6648 MMK 1 MMK = 0.0126 HNL
13 jan 2026 1 HNL = 79.5862 MMK 1 MMK = 0.0126 HNL
14 jan 2026 1 HNL = 79.607 MMK 1 MMK = 0.0126 HNL
15 jan 2026 1 HNL = 79.6498 MMK 1 MMK = 0.0126 HNL
16 jan 2026 1 HNL = 79.6276 MMK 1 MMK = 0.0126 HNL
17 jan 2026 1 HNL = 79.5342 MMK 1 MMK = 0.0126 HNL
18 jan 2026 1 HNL = 79.5369 MMK 1 MMK = 0.0126 HNL
19 jan 2026 1 HNL = 79.6447 MMK 1 MMK = 0.0126 HNL
20 jan 2026 1 HNL = 79.6664 MMK 1 MMK = 0.0126 HNL
21 jan 2026 1 HNL = 79.6623 MMK 1 MMK = 0.0126 HNL
22 jan 2026 1 HNL = 79.6335 MMK 1 MMK = 0.0126 HNL
23 jan 2026 1 HNL = 79.6315 MMK 1 MMK = 0.0126 HNL
24 jan 2026 1 HNL = 80.2216 MMK 1 MMK = 0.0125 HNL
25 jan 2026 1 HNL = 80.2026 MMK 1 MMK = 0.0125 HNL
26 jan 2026 1 HNL = 79.6079 MMK 1 MMK = 0.0126 HNL
27 jan 2026 1 HNL = 79.677 MMK 1 MMK = 0.0126 HNL
28 jan 2026 1 HNL = 79.614 MMK 1 MMK = 0.0126 HNL
29 jan 2026 1 HNL = 79.5466 MMK 1 MMK = 0.0126 HNL
30 jan 2026 1 HNL = 79.5503 MMK 1 MMK = 0.0126 HNL
31 jan 2026 1 HNL = 79.3629 MMK 1 MMK = 0.0126 HNL

Feb 2026

DatoHNL-MMKMMK-HNL
01 feb 2026 1 HNL = 78.9446 MMK 1 MMK = 0.0127 HNL
02 feb 2026 1 HNL = 79.4686 MMK 1 MMK = 0.0126 HNL
03 feb 2026 1 HNL = 79.5256 MMK 1 MMK = 0.0126 HNL
04 feb 2026 1 HNL = 79.5234 MMK 1 MMK = 0.0126 HNL
05 feb 2026 1 HNL = 79.47 MMK 1 MMK = 0.0126 HNL
06 feb 2026 1 HNL = 79.4967 MMK 1 MMK = 0.0126 HNL
07 feb 2026 1 HNL = 79.3843 MMK 1 MMK = 0.0126 HNL
08 feb 2026 1 HNL = 79.7168 MMK 1 MMK = 0.0125 HNL
09 feb 2026 1 HNL = 79.5369 MMK 1 MMK = 0.0126 HNL
10 feb 2026 1 HNL = 79.4971 MMK 1 MMK = 0.0126 HNL
11 feb 2026 1 HNL = 79.4473 MMK 1 MMK = 0.0126 HNL
12 feb 2026 1 HNL = 79.4583 MMK 1 MMK = 0.0126 HNL
13 feb 2026 1 HNL = 79.4614 MMK 1 MMK = 0.0126 HNL
14 feb 2026 1 HNL = 79.5596 MMK 1 MMK = 0.0126 HNL
15 feb 2026 1 HNL = 79.5394 MMK 1 MMK = 0.0126 HNL
16 feb 2026 1 HNL = 79.4291 MMK 1 MMK = 0.0126 HNL
17 feb 2026 1 HNL = 79.3325 MMK 1 MMK = 0.0126 HNL
18 feb 2026 1 HNL = 79.412 MMK 1 MMK = 0.0126 HNL
19 feb 2026 1 HNL = 79.3192 MMK 1 MMK = 0.0126 HNL
20 feb 2026 1 HNL = 79.3582 MMK 1 MMK = 0.0126 HNL
21 feb 2026 1 HNL = 79.5438 MMK 1 MMK = 0.0126 HNL
22 feb 2026 1 HNL = 79.5582 MMK 1 MMK = 0.0126 HNL
23 feb 2026 1 HNL = 79.4682 MMK 1 MMK = 0.0126 HNL
24 feb 2026 1 HNL = 79.3375 MMK 1 MMK = 0.0126 HNL
25 feb 2026 1 HNL = 79.4095 MMK 1 MMK = 0.0126 HNL
26 feb 2026 1 HNL = 79.3661 MMK 1 MMK = 0.0126 HNL
27 feb 2026 1 HNL = 79.3925 MMK 1 MMK = 0.0126 HNL
28 feb 2026 1 HNL = 79.4863 MMK 1 MMK = 0.0126 HNL

Mar 2026

DatoHNL-MMKMMK-HNL
01 mar 2026 1 HNL = 79.4896 MMK 1 MMK = 0.0126 HNL
02 mar 2026 1 HNL = 79.2633 MMK 1 MMK = 0.0126 HNL
03 mar 2026 1 HNL = 79.3643 MMK 1 MMK = 0.0126 HNL
04 mar 2026 1 HNL = 79.4138 MMK 1 MMK = 0.0126 HNL
05 mar 2026 1 HNL = 79.3414 MMK 1 MMK = 0.0126 HNL
06 mar 2026 1 HNL = 79.325 MMK 1 MMK = 0.0126 HNL
07 mar 2026 1 HNL = 79.7768 MMK 1 MMK = 0.0125 HNL
08 mar 2026 1 HNL = 79.7846 MMK 1 MMK = 0.0125 HNL
09 mar 2026 1 HNL = 79.3367 MMK 1 MMK = 0.0126 HNL
10 mar 2026 1 HNL = 79.2752 MMK 1 MMK = 0.0126 HNL
11 mar 2026 1 HNL = 79.3274 MMK 1 MMK = 0.0126 HNL
12 mar 2026 1 HNL = 79.2522 MMK 1 MMK = 0.0126 HNL
13 mar 2026 1 HNL = 79.2705 MMK 1 MMK = 0.0126 HNL
14 mar 2026 1 HNL = 79.3446 MMK 1 MMK = 0.0126 HNL
15 mar 2026 1 HNL = 79.3174 MMK 1 MMK = 0.0126 HNL
16 mar 2026 1 HNL = 79.3283 MMK 1 MMK = 0.0126 HNL
17 mar 2026 1 HNL = 79.418 MMK 1 MMK = 0.0126 HNL
18 mar 2026 1 HNL = 79.2341 MMK 1 MMK = 0.0126 HNL
19 mar 2026 1 HNL = 79.2972 MMK 1 MMK = 0.0126 HNL
20 mar 2026 1 HNL = 79.3511 MMK 1 MMK = 0.0126 HNL
21 mar 2026 1 HNL = 79.472 MMK 1 MMK = 0.0126 HNL
22 mar 2026 1 HNL = 79.4294 MMK 1 MMK = 0.0126 HNL
23 mar 2026 1 HNL = 79.4379 MMK 1 MMK = 0.0126 HNL
24 mar 2026 1 HNL = 79.2716 MMK 1 MMK = 0.0126 HNL
25 mar 2026 1 HNL = 79.2663 MMK 1 MMK = 0.0126 HNL
26 mar 2026 1 HNL = 79.1383 MMK 1 MMK = 0.0126 HNL
27 mar 2026 1 HNL = 79.181 MMK 1 MMK = 0.0126 HNL
28 mar 2026 1 HNL = 79.3082 MMK 1 MMK = 0.0126 HNL
29 mar 2026 1 HNL = 79.309 MMK 1 MMK = 0.0126 HNL
30 mar 2026 1 HNL = 79.0757 MMK 1 MMK = 0.0126 HNL
31 mar 2026 1 HNL = 79.0918 MMK 1 MMK = 0.0126 HNL

Apr 2026

DatoHNL-MMKMMK-HNL
01 apr 2026 1 HNL = 79.0842 MMK 1 MMK = 0.0126 HNL
02 apr 2026 1 HNL = 79.0265 MMK 1 MMK = 0.0127 HNL
03 apr 2026 1 HNL = 79.2217 MMK 1 MMK = 0.0126 HNL
04 apr 2026 1 HNL = 79.2309 MMK 1 MMK = 0.0126 HNL
05 apr 2026 1 HNL = 79.2256 MMK 1 MMK = 0.0126 HNL
06 apr 2026 1 HNL = 79.2233 MMK 1 MMK = 0.0126 HNL
07 apr 2026 1 HNL = 79.0734 MMK 1 MMK = 0.0126 HNL
08 apr 2026 1 HNL = 79.1214 MMK 1 MMK = 0.0126 HNL
09 apr 2026 1 HNL = 79.1208 MMK 1 MMK = 0.0126 HNL
10 apr 2026 1 HNL = 79.1171 MMK 1 MMK = 0.0126 HNL
11 apr 2026 1 HNL = 79.2 MMK 1 MMK = 0.0126 HNL
12 apr 2026 1 HNL = 79.2176 MMK 1 MMK = 0.0126 HNL
13 apr 2026 1 HNL = 79.1049 MMK 1 MMK = 0.0126 HNL
14 apr 2026 1 HNL = 79.0816 MMK 1 MMK = 0.0126 HNL
15 apr 2026 1 HNL = 79.0772 MMK 1 MMK = 0.0126 HNL
16 apr 2026 1 HNL = 79.1057 MMK 1 MMK = 0.0126 HNL
17 apr 2026 1 HNL = 79.0627 MMK 1 MMK = 0.0126 HNL

HNL-MMK og MMK-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Myanmar (Burma), hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats