> HNL-MMK og MMK-HNL vekselkurser - 2025

HNL-MMK og MMK-HNL vekselkurser - 2025

HNL-MMK og MMK-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-MMK og MMK-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 104,762 MMK

1 MMK = 0,0095 HNL

1år 2år 3år

HNL til MMKMMK til HNL

Jan 2025

Dato	HNL-MMK	MMK-HNL
01 jan 2025	1 HNL = 127.9161 MMK	1 MMK = 0.0078 HNL
02 jan 2025	1 HNL = 127.8213 MMK	1 MMK = 0.0078 HNL
03 jan 2025	1 HNL = 127.7702 MMK	1 MMK = 0.0078 HNL
04 jan 2025	1 HNL = 128.0085 MMK	1 MMK = 0.0078 HNL
05 jan 2025	1 HNL = 128.0085 MMK	1 MMK = 0.0078 HNL
06 jan 2025	1 HNL = 127.6691 MMK	1 MMK = 0.0078 HNL
07 jan 2025	1 HNL = 127.7015 MMK	1 MMK = 0.0078 HNL
08 jan 2025	1 HNL = 127.6134 MMK	1 MMK = 0.0078 HNL
09 jan 2025	1 HNL = 127.7716 MMK	1 MMK = 0.0078 HNL
10 jan 2025	1 HNL = 127.7154 MMK	1 MMK = 0.0078 HNL
11 jan 2025	1 HNL = 127.1526 MMK	1 MMK = 0.0079 HNL
12 jan 2025	1 HNL = 127.1526 MMK	1 MMK = 0.0079 HNL
13 jan 2025	1 HNL = 127.6625 MMK	1 MMK = 0.0078 HNL
14 jan 2025	1 HNL = 127.5327 MMK	1 MMK = 0.0078 HNL
15 jan 2025	1 HNL = 127.7016 MMK	1 MMK = 0.0078 HNL
16 jan 2025	1 HNL = 127.5957 MMK	1 MMK = 0.0078 HNL
17 jan 2025	1 HNL = 127.6436 MMK	1 MMK = 0.0078 HNL
18 jan 2025	1 HNL = 127.687 MMK	1 MMK = 0.0078 HNL
19 jan 2025	1 HNL = 127.687 MMK	1 MMK = 0.0078 HNL
20 jan 2025	1 HNL = 127.5098 MMK	1 MMK = 0.0078 HNL
21 jan 2025	1 HNL = 127.5971 MMK	1 MMK = 0.0078 HNL
22 jan 2025	1 HNL = 128.2873 MMK	1 MMK = 0.0078 HNL
23 jan 2025	1 HNL = 127.5057 MMK	1 MMK = 0.0078 HNL
24 jan 2025	1 HNL = 127.5172 MMK	1 MMK = 0.0078 HNL
25 jan 2025	1 HNL = 127.7909 MMK	1 MMK = 0.0078 HNL
26 jan 2025	1 HNL = 127.7909 MMK	1 MMK = 0.0078 HNL
27 jan 2025	1 HNL = 127.5477 MMK	1 MMK = 0.0078 HNL
28 jan 2025	1 HNL = 127.4207 MMK	1 MMK = 0.0078 HNL
29 jan 2025	1 HNL = 127.4425 MMK	1 MMK = 0.0078 HNL
30 jan 2025	1 HNL = 127.5695 MMK	1 MMK = 0.0078 HNL
31 jan 2025	1 HNL = 127.5444 MMK	1 MMK = 0.0078 HNL

Feb 2025

Dato	HNL-MMK	MMK-HNL
01 feb 2025	1 HNL = 127.5444 MMK	1 MMK = 0.0078 HNL
02 feb 2025	1 HNL = 127.3343 MMK	1 MMK = 0.0079 HNL
03 feb 2025	1 HNL = 127.5574 MMK	1 MMK = 0.0078 HNL
04 feb 2025	1 HNL = 127.508 MMK	1 MMK = 0.0078 HNL
05 feb 2025	1 HNL = 127.4103 MMK	1 MMK = 0.0078 HNL
06 feb 2025	1 HNL = 127.4197 MMK	1 MMK = 0.0078 HNL
07 feb 2025	1 HNL = 127.3525 MMK	1 MMK = 0.0079 HNL
08 feb 2025	1 HNL = 126.8633 MMK	1 MMK = 0.0079 HNL
09 feb 2025	1 HNL = 126.8633 MMK	1 MMK = 0.0079 HNL
10 feb 2025	1 HNL = 127.3297 MMK	1 MMK = 0.0079 HNL
11 feb 2025	1 HNL = 127.4478 MMK	1 MMK = 0.0078 HNL
12 feb 2025	1 HNL = 127.3779 MMK	1 MMK = 0.0079 HNL
13 feb 2025	1 HNL = 82.5241 MMK	1 MMK = 0.0121 HNL
14 feb 2025	1 HNL = 127.3523 MMK	1 MMK = 0.0079 HNL
15 feb 2025	1 HNL = 127.7728 MMK	1 MMK = 0.0078 HNL
16 feb 2025	1 HNL = 127.7728 MMK	1 MMK = 0.0078 HNL
17 feb 2025	1 HNL = 127.3934 MMK	1 MMK = 0.0078 HNL
18 feb 2025	1 HNL = 82.2606 MMK	1 MMK = 0.0122 HNL
19 feb 2025	1 HNL = 82.1581 MMK	1 MMK = 0.0122 HNL
20 feb 2025	1 HNL = 82.0637 MMK	1 MMK = 0.0122 HNL
21 feb 2025	1 HNL = 82.0704 MMK	1 MMK = 0.0122 HNL
22 feb 2025	1 HNL = 82.0802 MMK	1 MMK = 0.0122 HNL
23 feb 2025	1 HNL = 82.1128 MMK	1 MMK = 0.0122 HNL
24 feb 2025	1 HNL = 82.1652 MMK	1 MMK = 0.0122 HNL
25 feb 2025	1 HNL = 82.1693 MMK	1 MMK = 0.0122 HNL
26 feb 2025	1 HNL = 82.0837 MMK	1 MMK = 0.0122 HNL
27 feb 2025	1 HNL = 82.1172 MMK	1 MMK = 0.0122 HNL
28 feb 2025	1 HNL = 82.0654 MMK	1 MMK = 0.0122 HNL

Mar 2025

Dato	HNL-MMK	MMK-HNL
01 mar 2025	1 HNL = 81.4884 MMK	1 MMK = 0.0123 HNL
02 mar 2025	1 HNL = 81.9886 MMK	1 MMK = 0.0122 HNL
03 mar 2025	1 HNL = 81.9041 MMK	1 MMK = 0.0122 HNL
04 mar 2025	1 HNL = 82.086 MMK	1 MMK = 0.0122 HNL
05 mar 2025	1 HNL = 82.2198 MMK	1 MMK = 0.0122 HNL
06 mar 2025	1 HNL = 82.0779 MMK	1 MMK = 0.0122 HNL
07 mar 2025	1 HNL = 82.0385 MMK	1 MMK = 0.0122 HNL
08 mar 2025	1 HNL = 82.1277 MMK	1 MMK = 0.0122 HNL
09 mar 2025	1 HNL = 81.9882 MMK	1 MMK = 0.0122 HNL
10 mar 2025	1 HNL = 81.9746 MMK	1 MMK = 0.0122 HNL
11 mar 2025	1 HNL = 82.0329 MMK	1 MMK = 0.0122 HNL
12 mar 2025	1 HNL = 82.0022 MMK	1 MMK = 0.0122 HNL
13 mar 2025	1 HNL = 82.078 MMK	1 MMK = 0.0122 HNL
14 mar 2025	1 HNL = 81.9955 MMK	1 MMK = 0.0122 HNL
15 mar 2025	1 HNL = 82.2525 MMK	1 MMK = 0.0122 HNL
16 mar 2025	1 HNL = 81.9142 MMK	1 MMK = 0.0122 HNL
17 mar 2025	1 HNL = 82.0852 MMK	1 MMK = 0.0122 HNL
18 mar 2025	1 HNL = 82.0756 MMK	1 MMK = 0.0122 HNL
19 mar 2025	1 HNL = 82.0506 MMK	1 MMK = 0.0122 HNL
20 mar 2025	1 HNL = 81.8992 MMK	1 MMK = 0.0122 HNL
21 mar 2025	1 HNL = 82.0015 MMK	1 MMK = 0.0122 HNL
22 mar 2025	1 HNL = 82.2565 MMK	1 MMK = 0.0122 HNL
23 mar 2025	1 HNL = 81.9088 MMK	1 MMK = 0.0122 HNL
24 mar 2025	1 HNL = 81.9069 MMK	1 MMK = 0.0122 HNL
25 mar 2025	1 HNL = 81.987 MMK	1 MMK = 0.0122 HNL
26 mar 2025	1 HNL = 82.0349 MMK	1 MMK = 0.0122 HNL
27 mar 2025	1 HNL = 82.1188 MMK	1 MMK = 0.0122 HNL
28 mar 2025	1 HNL = 82.0811 MMK	1 MMK = 0.0122 HNL
29 mar 2025	1 HNL = 82.0038 MMK	1 MMK = 0.0122 HNL
30 mar 2025	1 HNL = 81.896 MMK	1 MMK = 0.0122 HNL
31 mar 2025	1 HNL = 82.0902 MMK	1 MMK = 0.0122 HNL

Apr 2025

Dato	HNL-MMK	MMK-HNL
01 apr 2025	1 HNL = 82.2517 MMK	1 MMK = 0.0122 HNL
02 apr 2025	1 HNL = 82.0804 MMK	1 MMK = 0.0122 HNL
03 apr 2025	1 HNL = 82.0166 MMK	1 MMK = 0.0122 HNL
04 apr 2025	1 HNL = 82.2484 MMK	1 MMK = 0.0122 HNL

HNL-MMK og MMK-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Myanmar (Burma), hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder