> HNL-MKD og MKD-HNL vekselkurser - 2026

HNL-MKD og MKD-HNL vekselkurser - 2026

HNL-MKD og MKD-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-MKD og MKD-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HNL = 1,9927 MKD

1 MKD = 0,5018 HNL

1år 2år 3år

HNL til MKDMKD til HNL

Jan 2026

Dato	HNL-MKD	MKD-HNL
01 jan 2026	1 HNL = 1.9883 MKD	1 MKD = 0.5029 HNL
02 jan 2026	1 HNL = 1.9916 MKD	1 MKD = 0.5021 HNL
03 jan 2026	1 HNL = 1.9914 MKD	1 MKD = 0.5022 HNL
04 jan 2026	1 HNL = 1.9914 MKD	1 MKD = 0.5022 HNL
05 jan 2026	1 HNL = 1.9991 MKD	1 MKD = 0.5002 HNL
06 jan 2026	1 HNL = 1.9953 MKD	1 MKD = 0.5012 HNL
07 jan 2026	1 HNL = 1.9976 MKD	1 MKD = 0.5006 HNL
08 jan 2026	1 HNL = 1.9994 MKD	1 MKD = 0.5001 HNL
09 jan 2026	1 HNL = 2.0042 MKD	1 MKD = 0.4989 HNL
10 jan 2026	1 HNL = 1.9987 MKD	1 MKD = 0.5003 HNL
11 jan 2026	1 HNL = 2.0041 MKD	1 MKD = 0.499 HNL
12 jan 2026	1 HNL = 1.9985 MKD	1 MKD = 0.5004 HNL
13 jan 2026	1 HNL = 2.0013 MKD	1 MKD = 0.4997 HNL
14 jan 2026	1 HNL = 2.0036 MKD	1 MKD = 0.4991 HNL
15 jan 2026	1 HNL = 2.0067 MKD	1 MKD = 0.4983 HNL
16 jan 2026	1 HNL = 2.0085 MKD	1 MKD = 0.4979 HNL
17 jan 2026	1 HNL = 2.0087 MKD	1 MKD = 0.4978 HNL
18 jan 2026	1 HNL = 2.0087 MKD	1 MKD = 0.4978 HNL
19 jan 2026	1 HNL = 2.0079 MKD	1 MKD = 0.498 HNL
20 jan 2026	1 HNL = 1.9911 MKD	1 MKD = 0.5022 HNL
21 jan 2026	1 HNL = 1.9946 MKD	1 MKD = 0.5013 HNL
22 jan 2026	1 HNL = 1.9962 MKD	1 MKD = 0.5009 HNL
23 jan 2026	1 HNL = 1.991 MKD	1 MKD = 0.5023 HNL
24 jan 2026	1 HNL = 1.9906 MKD	1 MKD = 0.5024 HNL
25 jan 2026	1 HNL = 1.9906 MKD	1 MKD = 0.5024 HNL
26 jan 2026	1 HNL = 1.9708 MKD	1 MKD = 0.5074 HNL
27 jan 2026	1 HNL = 1.9657 MKD	1 MKD = 0.5087 HNL
28 jan 2026	1 HNL = 1.9516 MKD	1 MKD = 0.5124 HNL
29 jan 2026	1 HNL = 1.9549 MKD	1 MKD = 0.5115 HNL
30 jan 2026	1 HNL = 1.9544 MKD	1 MKD = 0.5117 HNL
31 jan 2026	1 HNL = 1.9649 MKD	1 MKD = 0.5089 HNL

Feb 2026

Dato	HNL-MKD	MKD-HNL
01 feb 2026	1 HNL = 1.9544 MKD	1 MKD = 0.5117 HNL
02 feb 2026	1 HNL = 1.9677 MKD	1 MKD = 0.5082 HNL
03 feb 2026	1 HNL = 1.9794 MKD	1 MKD = 0.5052 HNL
04 feb 2026	1 HNL = 1.9758 MKD	1 MKD = 0.5061 HNL
05 feb 2026	1 HNL = 1.9786 MKD	1 MKD = 0.5054 HNL
06 feb 2026	1 HNL = 1.9796 MKD	1 MKD = 0.5052 HNL
07 feb 2026	1 HNL = 1.9705 MKD	1 MKD = 0.5075 HNL
08 feb 2026	1 HNL = 1.9792 MKD	1 MKD = 0.5053 HNL
09 feb 2026	1 HNL = 1.9673 MKD	1 MKD = 0.5083 HNL
10 feb 2026	1 HNL = 1.9598 MKD	1 MKD = 0.5103 HNL
11 feb 2026	1 HNL = 1.9579 MKD	1 MKD = 0.5107 HNL
12 feb 2026	1 HNL = 1.9625 MKD	1 MKD = 0.5096 HNL
13 feb 2026	1 HNL = 1.9673 MKD	1 MKD = 0.5083 HNL
14 feb 2026	1 HNL = 1.967 MKD	1 MKD = 0.5084 HNL
15 feb 2026	1 HNL = 1.9672 MKD	1 MKD = 0.5083 HNL
16 feb 2026	1 HNL = 1.9657 MKD	1 MKD = 0.5087 HNL
17 feb 2026	1 HNL = 1.9682 MKD	1 MKD = 0.5081 HNL
18 feb 2026	1 HNL = 1.9688 MKD	1 MKD = 0.5079 HNL
19 feb 2026	1 HNL = 1.9775 MKD	1 MKD = 0.5057 HNL
20 feb 2026	1 HNL = 1.9801 MKD	1 MKD = 0.505 HNL
21 feb 2026	1 HNL = 1.9802 MKD	1 MKD = 0.505 HNL
22 feb 2026	1 HNL = 1.9802 MKD	1 MKD = 0.505 HNL
23 feb 2026	1 HNL = 1.9807 MKD	1 MKD = 0.5049 HNL
24 feb 2026	1 HNL = 1.977 MKD	1 MKD = 0.5058 HNL
25 feb 2026	1 HNL = 1.9787 MKD	1 MKD = 0.5054 HNL
26 feb 2026	1 HNL = 1.973 MKD	1 MKD = 0.5068 HNL
27 feb 2026	1 HNL = 1.9742 MKD	1 MKD = 0.5065 HNL
28 feb 2026	1 HNL = 1.9741 MKD	1 MKD = 0.5066 HNL

Mar 2026

Dato	HNL-MKD	MKD-HNL
01 mar 2026	1 HNL = 1.9739 MKD	1 MKD = 0.5066 HNL
02 mar 2026	1 HNL = 1.985 MKD	1 MKD = 0.5038 HNL
03 mar 2026	1 HNL = 2.0082 MKD	1 MKD = 0.498 HNL
04 mar 2026	1 HNL = 2.0034 MKD	1 MKD = 0.4992 HNL
05 mar 2026	1 HNL = 2.0058 MKD	1 MKD = 0.4986 HNL
06 mar 2026	1 HNL = 2.012 MKD	1 MKD = 0.497 HNL
07 mar 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
08 mar 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
09 mar 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
10 mar 2026	1 HNL = 2.0019 MKD	1 MKD = 0.4995 HNL
11 mar 2026	1 HNL = 2.0102 MKD	1 MKD = 0.4975 HNL
12 mar 2026	1 HNL = 2.015 MKD	1 MKD = 0.4963 HNL
13 mar 2026	1 HNL = 2.0297 MKD	1 MKD = 0.4927 HNL
14 mar 2026	1 HNL = 2.0304 MKD	1 MKD = 0.4925 HNL
15 mar 2026	1 HNL = 2.0304 MKD	1 MKD = 0.4925 HNL
16 mar 2026	1 HNL = 2.0286 MKD	1 MKD = 0.493 HNL
17 mar 2026	1 HNL = 2.0241 MKD	1 MKD = 0.494 HNL
18 mar 2026	1 HNL = 2.014 MKD	1 MKD = 0.4965 HNL
19 mar 2026	1 HNL = 2.0256 MKD	1 MKD = 0.4937 HNL
20 mar 2026	1 HNL = 2.014 MKD	1 MKD = 0.4965 HNL
21 mar 2026	1 HNL = 2.0125 MKD	1 MKD = 0.4969 HNL
22 mar 2026	1 HNL = 2.0125 MKD	1 MKD = 0.4969 HNL
23 mar 2026	1 HNL = 2.0151 MKD	1 MKD = 0.4963 HNL
24 mar 2026	1 HNL = 2.0085 MKD	1 MKD = 0.4979 HNL
25 mar 2026	1 HNL = 2.0062 MKD	1 MKD = 0.4985 HNL
26 mar 2026	1 HNL = 2.0144 MKD	1 MKD = 0.4964 HNL
27 mar 2026	1 HNL = 2.0155 MKD	1 MKD = 0.4962 HNL
28 mar 2026	1 HNL = 2.0137 MKD	1 MKD = 0.4966 HNL
29 mar 2026	1 HNL = 2.0174 MKD	1 MKD = 0.4957 HNL
30 mar 2026	1 HNL = 2.0206 MKD	1 MKD = 0.4949 HNL
31 mar 2026	1 HNL = 2.0254 MKD	1 MKD = 0.4937 HNL

Apr 2026

Dato	HNL-MKD	MKD-HNL
01 apr 2026	1 HNL = 1.9996 MKD	1 MKD = 0.5001 HNL
02 apr 2026	1 HNL = 2.0145 MKD	1 MKD = 0.4964 HNL
03 apr 2026	1 HNL = 2.0156 MKD	1 MKD = 0.4961 HNL
04 apr 2026	1 HNL = 2.0184 MKD	1 MKD = 0.4955 HNL
05 apr 2026	1 HNL = 2.0184 MKD	1 MKD = 0.4955 HNL
06 apr 2026	1 HNL = 2.0167 MKD	1 MKD = 0.4959 HNL
07 apr 2026	1 HNL = 2.0084 MKD	1 MKD = 0.4979 HNL
08 apr 2026	1 HNL = 1.9858 MKD	1 MKD = 0.5036 HNL
09 apr 2026	1 HNL = 1.9888 MKD	1 MKD = 0.5028 HNL
10 apr 2026	1 HNL = 1.9814 MKD	1 MKD = 0.5047 HNL
11 apr 2026	1 HNL = 1.9815 MKD	1 MKD = 0.5047 HNL
12 apr 2026	1 HNL = 1.9815 MKD	1 MKD = 0.5047 HNL
13 apr 2026	1 HNL = 1.9848 MKD	1 MKD = 0.5038 HNL
14 apr 2026	1 HNL = 1.9677 MKD	1 MKD = 0.5082 HNL
15 apr 2026	1 HNL = 1.9706 MKD	1 MKD = 0.5075 HNL
16 apr 2026	1 HNL = 1.97 MKD	1 MKD = 0.5076 HNL
17 apr 2026	1 HNL = 1.9671 MKD	1 MKD = 0.5084 HNL

HNL-MKD og MKD-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder