currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-MKD og MKD-HNL vekselkurser - 2025

HNL-MKD og MKD-HNL vekselkurser - 2025

HNL-MKD og MKD-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-MKD og MKD-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HNL = 2,2051 MKD
1 MKD = 0,4535 HNL

Jan 2025

DatoHNL-MKDMKD-HNL
01 jan 2025 1 HNL = 2.3287 MKD 1 MKD = 0.4294 HNL
02 jan 2025 1 HNL = 2.3446 MKD 1 MKD = 0.4265 HNL
03 jan 2025 1 HNL = 2.351 MKD 1 MKD = 0.4254 HNL
04 jan 2025 1 HNL = 2.3511 MKD 1 MKD = 0.4253 HNL
05 jan 2025 1 HNL = 2.3511 MKD 1 MKD = 0.4253 HNL
06 jan 2025 1 HNL = 2.3244 MKD 1 MKD = 0.4302 HNL
07 jan 2025 1 HNL = 2.3255 MKD 1 MKD = 0.43 HNL
08 jan 2025 1 HNL = 2.3493 MKD 1 MKD = 0.4257 HNL
09 jan 2025 1 HNL = 2.3495 MKD 1 MKD = 0.4256 HNL
10 jan 2025 1 HNL = 2.3485 MKD 1 MKD = 0.4258 HNL
11 jan 2025 1 HNL = 2.3486 MKD 1 MKD = 0.4258 HNL
12 jan 2025 1 HNL = 2.3486 MKD 1 MKD = 0.4258 HNL
13 jan 2025 1 HNL = 2.3729 MKD 1 MKD = 0.4214 HNL
14 jan 2025 1 HNL = 2.3556 MKD 1 MKD = 0.4245 HNL
15 jan 2025 1 HNL = 2.3462 MKD 1 MKD = 0.4262 HNL
16 jan 2025 1 HNL = 2.3492 MKD 1 MKD = 0.4257 HNL
17 jan 2025 1 HNL = 2.3477 MKD 1 MKD = 0.4259 HNL
18 jan 2025 1 HNL = 2.3474 MKD 1 MKD = 0.426 HNL
19 jan 2025 1 HNL = 2.3474 MKD 1 MKD = 0.426 HNL
20 jan 2025 1 HNL = 2.3446 MKD 1 MKD = 0.4265 HNL
21 jan 2025 1 HNL = 2.3361 MKD 1 MKD = 0.4281 HNL
22 jan 2025 1 HNL = 2.3273 MKD 1 MKD = 0.4297 HNL
23 jan 2025 1 HNL = 2.3221 MKD 1 MKD = 0.4307 HNL
24 jan 2025 1 HNL = 2.3039 MKD 1 MKD = 0.434 HNL
25 jan 2025 1 HNL = 2.3046 MKD 1 MKD = 0.4339 HNL
26 jan 2025 1 HNL = 2.3044 MKD 1 MKD = 0.434 HNL
27 jan 2025 1 HNL = 2.2985 MKD 1 MKD = 0.4351 HNL
28 jan 2025 1 HNL = 2.3165 MKD 1 MKD = 0.4317 HNL
29 jan 2025 1 HNL = 2.3215 MKD 1 MKD = 0.4308 HNL
30 jan 2025 1 HNL = 2.3243 MKD 1 MKD = 0.4302 HNL
31 jan 2025 1 HNL = 2.3278 MKD 1 MKD = 0.4296 HNL

Feb 2025

DatoHNL-MKDMKD-HNL
01 feb 2025 1 HNL = 2.3315 MKD 1 MKD = 0.4289 HNL
02 feb 2025 1 HNL = 2.3279 MKD 1 MKD = 0.4296 HNL
03 feb 2025 1 HNL = 2.3555 MKD 1 MKD = 0.4245 HNL
04 feb 2025 1 HNL = 2.3395 MKD 1 MKD = 0.4274 HNL
05 feb 2025 1 HNL = 2.318 MKD 1 MKD = 0.4314 HNL
06 feb 2025 1 HNL = 2.3302 MKD 1 MKD = 0.4292 HNL
07 feb 2025 1 HNL = 2.3234 MKD 1 MKD = 0.4304 HNL
08 feb 2025 1 HNL = 2.3255 MKD 1 MKD = 0.43 HNL
09 feb 2025 1 HNL = 2.3253 MKD 1 MKD = 0.4301 HNL
10 feb 2025 1 HNL = 2.3384 MKD 1 MKD = 0.4276 HNL
11 feb 2025 1 HNL = 2.3388 MKD 1 MKD = 0.4276 HNL
12 feb 2025 1 HNL = 2.3244 MKD 1 MKD = 0.4302 HNL
13 feb 2025 1 HNL = 2.326 MKD 1 MKD = 0.4299 HNL
14 feb 2025 1 HNL = 2.3043 MKD 1 MKD = 0.434 HNL
15 feb 2025 1 HNL = 2.3056 MKD 1 MKD = 0.4337 HNL
16 feb 2025 1 HNL = 2.3056 MKD 1 MKD = 0.4337 HNL
17 feb 2025 1 HNL = 2.3025 MKD 1 MKD = 0.4343 HNL
18 feb 2025 1 HNL = 2.3065 MKD 1 MKD = 0.4336 HNL
19 feb 2025 1 HNL = 2.3101 MKD 1 MKD = 0.4329 HNL
20 feb 2025 1 HNL = 2.3038 MKD 1 MKD = 0.4341 HNL
21 feb 2025 1 HNL = 2.2992 MKD 1 MKD = 0.4349 HNL
22 feb 2025 1 HNL = 2.2992 MKD 1 MKD = 0.4349 HNL
23 feb 2025 1 HNL = 2.2992 MKD 1 MKD = 0.4349 HNL
24 feb 2025 1 HNL = 2.2991 MKD 1 MKD = 0.4349 HNL
25 feb 2025 1 HNL = 2.2952 MKD 1 MKD = 0.4357 HNL
26 feb 2025 1 HNL = 2.2921 MKD 1 MKD = 0.4363 HNL
27 feb 2025 1 HNL = 2.2972 MKD 1 MKD = 0.4353 HNL
28 feb 2025 1 HNL = 2.2965 MKD 1 MKD = 0.4354 HNL

Mar 2025

DatoHNL-MKDMKD-HNL
01 mar 2025 1 HNL = 2.3023 MKD 1 MKD = 0.4343 HNL
02 mar 2025 1 HNL = 2.3038 MKD 1 MKD = 0.4341 HNL
03 mar 2025 1 HNL = 2.3048 MKD 1 MKD = 0.4339 HNL
04 mar 2025 1 HNL = 2.2822 MKD 1 MKD = 0.4382 HNL
05 mar 2025 1 HNL = 2.256 MKD 1 MKD = 0.4433 HNL
06 mar 2025 1 HNL = 2.2283 MKD 1 MKD = 0.4488 HNL
07 mar 2025 1 HNL = 2.2181 MKD 1 MKD = 0.4508 HNL
08 mar 2025 1 HNL = 2.2174 MKD 1 MKD = 0.451 HNL
09 mar 2025 1 HNL = 2.2178 MKD 1 MKD = 0.4509 HNL
10 mar 2025 1 HNL = 2.2088 MKD 1 MKD = 0.4527 HNL
11 mar 2025 1 HNL = 2.2174 MKD 1 MKD = 0.451 HNL
12 mar 2025 1 HNL = 2.2025 MKD 1 MKD = 0.454 HNL
13 mar 2025 1 HNL = 2.2139 MKD 1 MKD = 0.4517 HNL
14 mar 2025 1 HNL = 2.2109 MKD 1 MKD = 0.4523 HNL
15 mar 2025 1 HNL = 2.2079 MKD 1 MKD = 0.4529 HNL
16 mar 2025 1 HNL = 2.1994 MKD 1 MKD = 0.4547 HNL
17 mar 2025 1 HNL = 2.2063 MKD 1 MKD = 0.4532 HNL
18 mar 2025 1 HNL = 2.2061 MKD 1 MKD = 0.4533 HNL
19 mar 2025 1 HNL = 2.2018 MKD 1 MKD = 0.4542 HNL
20 mar 2025 1 HNL = 2.2023 MKD 1 MKD = 0.4541 HNL
21 mar 2025 1 HNL = 2.2164 MKD 1 MKD = 0.4512 HNL
22 mar 2025 1 HNL = 2.2165 MKD 1 MKD = 0.4512 HNL
23 mar 2025 1 HNL = 2.2125 MKD 1 MKD = 0.452 HNL
24 mar 2025 1 HNL = 2.2122 MKD 1 MKD = 0.452 HNL
25 mar 2025 1 HNL = 2.2195 MKD 1 MKD = 0.4506 HNL
26 mar 2025 1 HNL = 2.2288 MKD 1 MKD = 0.4487 HNL
27 mar 2025 1 HNL = 2.2307 MKD 1 MKD = 0.4483 HNL
28 mar 2025 1 HNL = 2.2315 MKD 1 MKD = 0.4481 HNL
29 mar 2025 1 HNL = 2.2295 MKD 1 MKD = 0.4485 HNL
30 mar 2025 1 HNL = 2.2105 MKD 1 MKD = 0.4524 HNL
31 mar 2025 1 HNL = 2.2233 MKD 1 MKD = 0.4498 HNL

Apr 2025

DatoHNL-MKDMKD-HNL
01 apr 2025 1 HNL = 2.227 MKD 1 MKD = 0.449 HNL
02 apr 2025 1 HNL = 2.2286 MKD 1 MKD = 0.4487 HNL
03 apr 2025 1 HNL = 2.2221 MKD 1 MKD = 0.45 HNL
04 apr 2025 1 HNL = 2.1843 MKD 1 MKD = 0.4578 HNL
05 apr 2025 1 HNL = 2.1804 MKD 1 MKD = 0.4586 HNL
06 apr 2025 1 HNL = 2.1804 MKD 1 MKD = 0.4586 HNL
07 apr 2025 1 HNL = 2.195 MKD 1 MKD = 0.4556 HNL
08 apr 2025 1 HNL = 2.195 MKD 1 MKD = 0.4556 HNL
09 apr 2025 1 HNL = 2.1533 MKD 1 MKD = 0.4644 HNL
10 apr 2025 1 HNL = 2.1586 MKD 1 MKD = 0.4633 HNL
11 apr 2025 1 HNL = 2.1639 MKD 1 MKD = 0.4621 HNL
12 apr 2025 1 HNL = 2.095 MKD 1 MKD = 0.4773 HNL
13 apr 2025 1 HNL = 2.1084 MKD 1 MKD = 0.4743 HNL
14 apr 2025 1 HNL = 2.1087 MKD 1 MKD = 0.4742 HNL
15 apr 2025 1 HNL = 2.091 MKD 1 MKD = 0.4782 HNL
16 apr 2025 1 HNL = 2.0986 MKD 1 MKD = 0.4765 HNL
17 apr 2025 1 HNL = 2.0905 MKD 1 MKD = 0.4784 HNL
18 apr 2025 1 HNL = 2.0877 MKD 1 MKD = 0.479 HNL
19 apr 2025 1 HNL = 2.0877 MKD 1 MKD = 0.479 HNL
20 apr 2025 1 HNL = 2.0877 MKD 1 MKD = 0.479 HNL
21 apr 2025 1 HNL = 2.0877 MKD 1 MKD = 0.479 HNL
22 apr 2025 1 HNL = 2.0649 MKD 1 MKD = 0.4843 HNL
23 apr 2025 1 HNL = 2.0821 MKD 1 MKD = 0.4803 HNL
24 apr 2025 1 HNL = 2.0858 MKD 1 MKD = 0.4794 HNL
25 apr 2025 1 HNL = 2.089 MKD 1 MKD = 0.4787 HNL
26 apr 2025 1 HNL = 2.0967 MKD 1 MKD = 0.4769 HNL
27 apr 2025 1 HNL = 2.0967 MKD 1 MKD = 0.4769 HNL
28 apr 2025 1 HNL = 2.0898 MKD 1 MKD = 0.4785 HNL
29 apr 2025 1 HNL = 2.0834 MKD 1 MKD = 0.48 HNL
30 apr 2025 1 HNL = 2.0863 MKD 1 MKD = 0.4793 HNL

May 2025

DatoHNL-MKDMKD-HNL
01 maj 2025 1 HNL = 2.087 MKD 1 MKD = 0.4792 HNL
02 maj 2025 1 HNL = 2.0909 MKD 1 MKD = 0.4783 HNL
03 maj 2025 1 HNL = 2.0909 MKD 1 MKD = 0.4783 HNL
04 maj 2025 1 HNL = 2.0909 MKD 1 MKD = 0.4783 HNL
05 maj 2025 1 HNL = 2.0915 MKD 1 MKD = 0.4781 HNL
06 maj 2025 1 HNL = 2.0912 MKD 1 MKD = 0.4782 HNL
07 maj 2025 1 HNL = 2.0838 MKD 1 MKD = 0.4799 HNL
08 maj 2025 1 HNL = 2.101 MKD 1 MKD = 0.476 HNL
09 maj 2025 1 HNL = 2.1056 MKD 1 MKD = 0.4749 HNL
10 maj 2025 1 HNL = 2.1159 MKD 1 MKD = 0.4726 HNL
11 maj 2025 1 HNL = 2.1062 MKD 1 MKD = 0.4748 HNL
12 maj 2025 1 HNL = 2.1386 MKD 1 MKD = 0.4676 HNL
13 maj 2025 1 HNL = 2.131 MKD 1 MKD = 0.4693 HNL
14 maj 2025 1 HNL = 2.1035 MKD 1 MKD = 0.4754 HNL
15 maj 2025 1 HNL = 2.1118 MKD 1 MKD = 0.4735 HNL
16 maj 2025 1 HNL = 2.1133 MKD 1 MKD = 0.4732 HNL
17 maj 2025 1 HNL = 2.1114 MKD 1 MKD = 0.4736 HNL
18 maj 2025 1 HNL = 2.1114 MKD 1 MKD = 0.4736 HNL
19 maj 2025 1 HNL = 2.0987 MKD 1 MKD = 0.4765 HNL
20 maj 2025 1 HNL = 2.1024 MKD 1 MKD = 0.4756 HNL
21 maj 2025 1 HNL = 2.0847 MKD 1 MKD = 0.4797 HNL
22 maj 2025 1 HNL = 2.0945 MKD 1 MKD = 0.4774 HNL
23 maj 2025 1 HNL = 2.0827 MKD 1 MKD = 0.4801 HNL
24 maj 2025 1 HNL = 2.0827 MKD 1 MKD = 0.4801 HNL
25 maj 2025 1 HNL = 2.0827 MKD 1 MKD = 0.4801 HNL
26 maj 2025 1 HNL = 2.0768 MKD 1 MKD = 0.4815 HNL
27 maj 2025 1 HNL = 2.0824 MKD 1 MKD = 0.4802 HNL
28 maj 2025 1 HNL = 2.0851 MKD 1 MKD = 0.4796 HNL
29 maj 2025 1 HNL = 2.0915 MKD 1 MKD = 0.4781 HNL
30 maj 2025 1 HNL = 2.0848 MKD 1 MKD = 0.4797 HNL
31 maj 2025 1 HNL = 2.0819 MKD 1 MKD = 0.4803 HNL

Jun 2025

DatoHNL-MKDMKD-HNL
01 jun 2025 1 HNL = 2.0848 MKD 1 MKD = 0.4797 HNL
02 jun 2025 1 HNL = 2.0701 MKD 1 MKD = 0.4831 HNL
03 jun 2025 1 HNL = 2.0719 MKD 1 MKD = 0.4826 HNL
04 jun 2025 1 HNL = 2.0766 MKD 1 MKD = 0.4816 HNL
05 jun 2025 1 HNL = 2.0654 MKD 1 MKD = 0.4842 HNL
06 jun 2025 1 HNL = 2.0652 MKD 1 MKD = 0.4842 HNL
07 jun 2025 1 HNL = 2.0658 MKD 1 MKD = 0.4841 HNL
08 jun 2025 1 HNL = 2.0658 MKD 1 MKD = 0.4841 HNL
09 jun 2025 1 HNL = 2.067 MKD 1 MKD = 0.4838 HNL
10 jun 2025 1 HNL = 2.0648 MKD 1 MKD = 0.4843 HNL
11 jun 2025 1 HNL = 2.0609 MKD 1 MKD = 0.4852 HNL
12 jun 2025 1 HNL = 2.0365 MKD 1 MKD = 0.491 HNL
13 jun 2025 1 HNL = 2.0489 MKD 1 MKD = 0.4881 HNL
14 jun 2025 1 HNL = 2.0493 MKD 1 MKD = 0.488 HNL

HNL-MKD og MKD-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats