currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-MDL og MDL-HNL vekselkurser - 2026

HNL-MDL og MDL-HNL vekselkurser - 2026

HNL-MDL og MDL-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-MDL og MDL-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HNL = 0,6488 MDL
1 MDL = 1,5412 HNL

Jan 2026

DatoHNL-MDLMDL-HNL
01 jan 2026 1 HNL = 0.6384 MDL 1 MDL = 1.5664 HNL
02 jan 2026 1 HNL = 0.6383 MDL 1 MDL = 1.5666 HNL
03 jan 2026 1 HNL = 0.6383 MDL 1 MDL = 1.5666 HNL
04 jan 2026 1 HNL = 0.6383 MDL 1 MDL = 1.5666 HNL
05 jan 2026 1 HNL = 0.6396 MDL 1 MDL = 1.5635 HNL
06 jan 2026 1 HNL = 0.6407 MDL 1 MDL = 1.5607 HNL
07 jan 2026 1 HNL = 0.6343 MDL 1 MDL = 1.5765 HNL
08 jan 2026 1 HNL = 0.6335 MDL 1 MDL = 1.5785 HNL
09 jan 2026 1 HNL = 0.6427 MDL 1 MDL = 1.5558 HNL
10 jan 2026 1 HNL = 0.6406 MDL 1 MDL = 1.561 HNL
11 jan 2026 1 HNL = 0.6427 MDL 1 MDL = 1.5558 HNL
12 jan 2026 1 HNL = 0.6443 MDL 1 MDL = 1.5521 HNL
13 jan 2026 1 HNL = 0.6465 MDL 1 MDL = 1.5468 HNL
14 jan 2026 1 HNL = 0.6481 MDL 1 MDL = 1.5429 HNL
15 jan 2026 1 HNL = 0.6488 MDL 1 MDL = 1.5413 HNL
16 jan 2026 1 HNL = 0.6501 MDL 1 MDL = 1.5382 HNL
17 jan 2026 1 HNL = 0.6501 MDL 1 MDL = 1.5382 HNL
18 jan 2026 1 HNL = 0.6501 MDL 1 MDL = 1.5382 HNL
19 jan 2026 1 HNL = 0.6476 MDL 1 MDL = 1.5441 HNL
20 jan 2026 1 HNL = 0.6459 MDL 1 MDL = 1.5482 HNL
21 jan 2026 1 HNL = 0.6427 MDL 1 MDL = 1.5559 HNL
22 jan 2026 1 HNL = 0.6471 MDL 1 MDL = 1.5453 HNL
23 jan 2026 1 HNL = 0.6454 MDL 1 MDL = 1.5495 HNL
24 jan 2026 1 HNL = 0.6452 MDL 1 MDL = 1.5498 HNL
25 jan 2026 1 HNL = 0.6452 MDL 1 MDL = 1.5498 HNL
26 jan 2026 1 HNL = 0.6396 MDL 1 MDL = 1.5635 HNL
27 jan 2026 1 HNL = 0.6389 MDL 1 MDL = 1.5652 HNL
28 jan 2026 1 HNL = 0.6355 MDL 1 MDL = 1.5737 HNL
29 jan 2026 1 HNL = 0.6355 MDL 1 MDL = 1.5737 HNL
30 jan 2026 1 HNL = 0.6371 MDL 1 MDL = 1.5696 HNL
31 jan 2026 1 HNL = 0.6406 MDL 1 MDL = 1.5611 HNL

Feb 2026

DatoHNL-MDLMDL-HNL
01 feb 2026 1 HNL = 0.6372 MDL 1 MDL = 1.5693 HNL
02 feb 2026 1 HNL = 0.6414 MDL 1 MDL = 1.5592 HNL
03 feb 2026 1 HNL = 0.641 MDL 1 MDL = 1.5601 HNL
04 feb 2026 1 HNL = 0.6404 MDL 1 MDL = 1.5615 HNL
05 feb 2026 1 HNL = 0.6434 MDL 1 MDL = 1.5543 HNL
06 feb 2026 1 HNL = 0.6455 MDL 1 MDL = 1.5493 HNL
07 feb 2026 1 HNL = 0.6426 MDL 1 MDL = 1.5562 HNL
08 feb 2026 1 HNL = 0.6455 MDL 1 MDL = 1.5493 HNL
09 feb 2026 1 HNL = 0.643 MDL 1 MDL = 1.5552 HNL
10 feb 2026 1 HNL = 0.6405 MDL 1 MDL = 1.5614 HNL
11 feb 2026 1 HNL = 0.6393 MDL 1 MDL = 1.5641 HNL
12 feb 2026 1 HNL = 0.6412 MDL 1 MDL = 1.5595 HNL
13 feb 2026 1 HNL = 0.6427 MDL 1 MDL = 1.556 HNL
14 feb 2026 1 HNL = 0.6427 MDL 1 MDL = 1.556 HNL
15 feb 2026 1 HNL = 0.6427 MDL 1 MDL = 1.556 HNL
16 feb 2026 1 HNL = 0.6419 MDL 1 MDL = 1.5578 HNL
17 feb 2026 1 HNL = 0.6429 MDL 1 MDL = 1.5554 HNL
18 feb 2026 1 HNL = 0.6448 MDL 1 MDL = 1.5508 HNL
19 feb 2026 1 HNL = 0.6471 MDL 1 MDL = 1.5453 HNL
20 feb 2026 1 HNL = 0.6492 MDL 1 MDL = 1.5404 HNL
21 feb 2026 1 HNL = 0.6492 MDL 1 MDL = 1.5404 HNL
22 feb 2026 1 HNL = 0.6492 MDL 1 MDL = 1.5404 HNL
23 feb 2026 1 HNL = 0.6492 MDL 1 MDL = 1.5404 HNL
24 feb 2026 1 HNL = 0.6468 MDL 1 MDL = 1.5461 HNL
25 feb 2026 1 HNL = 0.6474 MDL 1 MDL = 1.5446 HNL
26 feb 2026 1 HNL = 0.6469 MDL 1 MDL = 1.5458 HNL
27 feb 2026 1 HNL = 0.6467 MDL 1 MDL = 1.5462 HNL
28 feb 2026 1 HNL = 0.6467 MDL 1 MDL = 1.5462 HNL

Mar 2026

DatoHNL-MDLMDL-HNL
01 mar 2026 1 HNL = 0.6467 MDL 1 MDL = 1.5462 HNL
02 mar 2026 1 HNL = 0.6485 MDL 1 MDL = 1.5421 HNL
03 mar 2026 1 HNL = 0.6536 MDL 1 MDL = 1.5299 HNL
04 mar 2026 1 HNL = 0.6539 MDL 1 MDL = 1.5294 HNL
05 mar 2026 1 HNL = 0.6534 MDL 1 MDL = 1.5305 HNL
06 mar 2026 1 HNL = 0.6534 MDL 1 MDL = 1.5304 HNL
07 mar 2026 1 HNL = 0.6534 MDL 1 MDL = 1.5304 HNL
08 mar 2026 1 HNL = 0.6534 MDL 1 MDL = 1.5304 HNL
09 mar 2026 1 HNL = 0.6547 MDL 1 MDL = 1.5273 HNL
10 mar 2026 1 HNL = 0.6502 MDL 1 MDL = 1.5379 HNL
11 mar 2026 1 HNL = 0.6515 MDL 1 MDL = 1.535 HNL
12 mar 2026 1 HNL = 0.656 MDL 1 MDL = 1.5243 HNL
13 mar 2026 1 HNL = 0.659 MDL 1 MDL = 1.5174 HNL
14 mar 2026 1 HNL = 0.659 MDL 1 MDL = 1.5174 HNL
15 mar 2026 1 HNL = 0.659 MDL 1 MDL = 1.5174 HNL
16 mar 2026 1 HNL = 0.6573 MDL 1 MDL = 1.5215 HNL
17 mar 2026 1 HNL = 0.6591 MDL 1 MDL = 1.5172 HNL
18 mar 2026 1 HNL = 0.6587 MDL 1 MDL = 1.518 HNL
19 mar 2026 1 HNL = 0.6621 MDL 1 MDL = 1.5103 HNL
20 mar 2026 1 HNL = 0.658 MDL 1 MDL = 1.5199 HNL
21 mar 2026 1 HNL = 0.6579 MDL 1 MDL = 1.5199 HNL
22 mar 2026 1 HNL = 0.6579 MDL 1 MDL = 1.5199 HNL
23 mar 2026 1 HNL = 0.6608 MDL 1 MDL = 1.5133 HNL
24 mar 2026 1 HNL = 0.6605 MDL 1 MDL = 1.514 HNL
25 mar 2026 1 HNL = 0.6603 MDL 1 MDL = 1.5144 HNL
26 mar 2026 1 HNL = 0.6615 MDL 1 MDL = 1.5118 HNL
27 mar 2026 1 HNL = 0.6616 MDL 1 MDL = 1.5116 HNL
28 mar 2026 1 HNL = 0.6626 MDL 1 MDL = 1.5091 HNL
29 mar 2026 1 HNL = 0.6616 MDL 1 MDL = 1.5116 HNL
30 mar 2026 1 HNL = 0.6638 MDL 1 MDL = 1.5064 HNL
31 mar 2026 1 HNL = 0.6668 MDL 1 MDL = 1.4996 HNL

Apr 2026

DatoHNL-MDLMDL-HNL
01 apr 2026 1 HNL = 0.6631 MDL 1 MDL = 1.508 HNL
02 apr 2026 1 HNL = 0.6624 MDL 1 MDL = 1.5098 HNL
03 apr 2026 1 HNL = 0.6624 MDL 1 MDL = 1.5097 HNL
04 apr 2026 1 HNL = 0.6624 MDL 1 MDL = 1.5097 HNL
05 apr 2026 1 HNL = 0.6624 MDL 1 MDL = 1.5097 HNL
06 apr 2026 1 HNL = 0.6624 MDL 1 MDL = 1.5097 HNL
07 apr 2026 1 HNL = 0.6579 MDL 1 MDL = 1.5199 HNL
08 apr 2026 1 HNL = 0.6484 MDL 1 MDL = 1.5423 HNL
09 apr 2026 1 HNL = 0.6503 MDL 1 MDL = 1.5377 HNL
10 apr 2026 1 HNL = 0.6487 MDL 1 MDL = 1.5416 HNL
11 apr 2026 1 HNL = 0.6487 MDL 1 MDL = 1.5414 HNL
12 apr 2026 1 HNL = 0.6487 MDL 1 MDL = 1.5414 HNL
13 apr 2026 1 HNL = 0.6434 MDL 1 MDL = 1.5543 HNL
14 apr 2026 1 HNL = 0.6447 MDL 1 MDL = 1.551 HNL
15 apr 2026 1 HNL = 0.6438 MDL 1 MDL = 1.5532 HNL
16 apr 2026 1 HNL = 0.6433 MDL 1 MDL = 1.5544 HNL
17 apr 2026 1 HNL = 0.647 MDL 1 MDL = 1.5456 HNL

HNL-MDL og MDL-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats