> HNL-MDL og MDL-HNL vekselkurser - 2025

HNL-MDL og MDL-HNL vekselkurser - 2025

HNL-MDL og MDL-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-MDL og MDL-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 0,6992 MDL

1 MDL = 1,4303 HNL

1år 2år 3år

HNL til MDLMDL til HNL

Jan 2025

Dato	HNL-MDL	MDL-HNL
01 jan 2025	1 HNL = 0.7242 MDL	1 MDL = 1.3809 HNL
02 jan 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3778 HNL
03 jan 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
04 jan 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
05 jan 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
06 jan 2025	1 HNL = 0.7326 MDL	1 MDL = 1.365 HNL
07 jan 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3779 HNL
08 jan 2025	1 HNL = 0.7257 MDL	1 MDL = 1.3781 HNL
09 jan 2025	1 HNL = 0.7328 MDL	1 MDL = 1.3646 HNL
10 jan 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
11 jan 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
12 jan 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
13 jan 2025	1 HNL = 0.7373 MDL	1 MDL = 1.3564 HNL
14 jan 2025	1 HNL = 0.7391 MDL	1 MDL = 1.3531 HNL
15 jan 2025	1 HNL = 0.7383 MDL	1 MDL = 1.3545 HNL
16 jan 2025	1 HNL = 0.7375 MDL	1 MDL = 1.356 HNL
17 jan 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3474 HNL
18 jan 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
19 jan 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
20 jan 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
21 jan 2025	1 HNL = 0.7358 MDL	1 MDL = 1.359 HNL
22 jan 2025	1 HNL = 0.7358 MDL	1 MDL = 1.359 HNL
23 jan 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3651 HNL
24 jan 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
25 jan 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
26 jan 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
27 jan 2025	1 HNL = 0.7285 MDL	1 MDL = 1.3727 HNL
28 jan 2025	1 HNL = 0.7299 MDL	1 MDL = 1.37 HNL
29 jan 2025	1 HNL = 0.7313 MDL	1 MDL = 1.3675 HNL
30 jan 2025	1 HNL = 0.7305 MDL	1 MDL = 1.3689 HNL
31 jan 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3645 HNL

Feb 2025

Dato	HNL-MDL	MDL-HNL
01 feb 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3645 HNL
02 feb 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3644 HNL
03 feb 2025	1 HNL = 0.7355 MDL	1 MDL = 1.3596 HNL
04 feb 2025	1 HNL = 0.7374 MDL	1 MDL = 1.3561 HNL
05 feb 2025	1 HNL = 0.7346 MDL	1 MDL = 1.3613 HNL
06 feb 2025	1 HNL = 0.7344 MDL	1 MDL = 1.3616 HNL
07 feb 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3592 HNL
08 feb 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3593 HNL
09 feb 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3593 HNL
10 feb 2025	1 HNL = 0.738 MDL	1 MDL = 1.355 HNL
11 feb 2025	1 HNL = 0.7385 MDL	1 MDL = 1.3541 HNL
12 feb 2025	1 HNL = 0.7388 MDL	1 MDL = 1.3535 HNL
13 feb 2025	1 HNL = 0.7388 MDL	1 MDL = 1.3536 HNL
14 feb 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
15 feb 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
16 feb 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
17 feb 2025	1 HNL = 0.7315 MDL	1 MDL = 1.367 HNL
18 feb 2025	1 HNL = 0.7315 MDL	1 MDL = 1.367 HNL
19 feb 2025	1 HNL = 0.7297 MDL	1 MDL = 1.3704 HNL
20 feb 2025	1 HNL = 0.7293 MDL	1 MDL = 1.3711 HNL
21 feb 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
22 feb 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
23 feb 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
24 feb 2025	1 HNL = 0.7286 MDL	1 MDL = 1.3725 HNL
25 feb 2025	1 HNL = 0.7294 MDL	1 MDL = 1.3709 HNL
26 feb 2025	1 HNL = 0.7288 MDL	1 MDL = 1.3721 HNL
27 feb 2025	1 HNL = 0.7294 MDL	1 MDL = 1.3709 HNL
28 feb 2025	1 HNL = 0.7285 MDL	1 MDL = 1.3726 HNL

Mar 2025

Dato	HNL-MDL	MDL-HNL
01 mar 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3779 HNL
02 mar 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3783 HNL
03 mar 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3784 HNL
04 mar 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3784 HNL
05 mar 2025	1 HNL = 0.7236 MDL	1 MDL = 1.3821 HNL
06 mar 2025	1 HNL = 0.7137 MDL	1 MDL = 1.4011 HNL
07 mar 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
08 mar 2025	1 HNL = 0.7155 MDL	1 MDL = 1.3975 HNL
09 mar 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
10 mar 2025	1 HNL = 0.7019 MDL	1 MDL = 1.4247 HNL
11 mar 2025	1 HNL = 0.7135 MDL	1 MDL = 1.4014 HNL
12 mar 2025	1 HNL = 0.6964 MDL	1 MDL = 1.436 HNL
13 mar 2025	1 HNL = 0.6956 MDL	1 MDL = 1.4375 HNL
14 mar 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
15 mar 2025	1 HNL = 0.6958 MDL	1 MDL = 1.4372 HNL
16 mar 2025	1 HNL = 0.6941 MDL	1 MDL = 1.4408 HNL
17 mar 2025	1 HNL = 0.7029 MDL	1 MDL = 1.4228 HNL
18 mar 2025	1 HNL = 0.7103 MDL	1 MDL = 1.4078 HNL
19 mar 2025	1 HNL = 0.7096 MDL	1 MDL = 1.4092 HNL
20 mar 2025	1 HNL = 0.7075 MDL	1 MDL = 1.4135 HNL
21 mar 2025	1 HNL = 0.6941 MDL	1 MDL = 1.4407 HNL
22 mar 2025	1 HNL = 0.7052 MDL	1 MDL = 1.4181 HNL
23 mar 2025	1 HNL = 0.7002 MDL	1 MDL = 1.4282 HNL
24 mar 2025	1 HNL = 0.7006 MDL	1 MDL = 1.4274 HNL
25 mar 2025	1 HNL = 0.7019 MDL	1 MDL = 1.4247 HNL
26 mar 2025	1 HNL = 0.706 MDL	1 MDL = 1.4164 HNL
27 mar 2025	1 HNL = 0.7066 MDL	1 MDL = 1.4153 HNL
28 mar 2025	1 HNL = 0.7052 MDL	1 MDL = 1.418 HNL
29 mar 2025	1 HNL = 0.7056 MDL	1 MDL = 1.4173 HNL
30 mar 2025	1 HNL = 0.6996 MDL	1 MDL = 1.4295 HNL
31 mar 2025	1 HNL = 0.7015 MDL	1 MDL = 1.4255 HNL

Apr 2025

Dato	HNL-MDL	MDL-HNL
01 apr 2025	1 HNL = 0.7044 MDL	1 MDL = 1.4197 HNL
02 apr 2025	1 HNL = 0.701 MDL	1 MDL = 1.4266 HNL
03 apr 2025	1 HNL = 0.6982 MDL	1 MDL = 1.4323 HNL
04 apr 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL
05 apr 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL
06 apr 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL
07 apr 2025	1 HNL = 0.6934 MDL	1 MDL = 1.4422 HNL
08 apr 2025	1 HNL = 0.6928 MDL	1 MDL = 1.4435 HNL
09 apr 2025	1 HNL = 0.6851 MDL	1 MDL = 1.4596 HNL
10 apr 2025	1 HNL = 0.6868 MDL	1 MDL = 1.456 HNL
11 apr 2025	1 HNL = 0.6858 MDL	1 MDL = 1.4581 HNL
12 apr 2025	1 HNL = 0.6842 MDL	1 MDL = 1.4617 HNL
13 apr 2025	1 HNL = 0.6866 MDL	1 MDL = 1.4564 HNL
14 apr 2025	1 HNL = 0.6864 MDL	1 MDL = 1.4568 HNL
15 apr 2025	1 HNL = 0.6664 MDL	1 MDL = 1.5006 HNL
16 apr 2025	1 HNL = 0.6836 MDL	1 MDL = 1.4628 HNL
17 apr 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
18 apr 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
19 apr 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
20 apr 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
21 apr 2025	1 HNL = 0.6673 MDL	1 MDL = 1.4985 HNL
22 apr 2025	1 HNL = 0.6598 MDL	1 MDL = 1.5156 HNL
23 apr 2025	1 HNL = 0.6631 MDL	1 MDL = 1.5082 HNL
24 apr 2025	1 HNL = 0.6664 MDL	1 MDL = 1.5007 HNL
25 apr 2025	1 HNL = 0.6658 MDL	1 MDL = 1.502 HNL
26 apr 2025	1 HNL = 0.6689 MDL	1 MDL = 1.4951 HNL
27 apr 2025	1 HNL = 0.6689 MDL	1 MDL = 1.4951 HNL
28 apr 2025	1 HNL = 0.6608 MDL	1 MDL = 1.5134 HNL
29 apr 2025	1 HNL = 0.6632 MDL	1 MDL = 1.5079 HNL
30 apr 2025	1 HNL = 0.6614 MDL	1 MDL = 1.5118 HNL

May 2025

Dato	HNL-MDL	MDL-HNL
01 maj 2025	1 HNL = 0.6615 MDL	1 MDL = 1.5118 HNL
02 maj 2025	1 HNL = 0.6623 MDL	1 MDL = 1.5098 HNL
03 maj 2025	1 HNL = 0.6623 MDL	1 MDL = 1.5099 HNL
04 maj 2025	1 HNL = 0.6623 MDL	1 MDL = 1.5099 HNL
05 maj 2025	1 HNL = 0.6631 MDL	1 MDL = 1.5081 HNL
06 maj 2025	1 HNL = 0.6598 MDL	1 MDL = 1.5156 HNL
07 maj 2025	1 HNL = 0.658 MDL	1 MDL = 1.5197 HNL
08 maj 2025	1 HNL = 0.663 MDL	1 MDL = 1.5083 HNL
09 maj 2025	1 HNL = 0.6597 MDL	1 MDL = 1.5159 HNL
10 maj 2025	1 HNL = 0.663 MDL	1 MDL = 1.5083 HNL
11 maj 2025	1 HNL = 0.66 MDL	1 MDL = 1.5152 HNL
12 maj 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5016 HNL
13 maj 2025	1 HNL = 0.6722 MDL	1 MDL = 1.4877 HNL
14 maj 2025	1 HNL = 0.6706 MDL	1 MDL = 1.4912 HNL
15 maj 2025	1 HNL = 0.6698 MDL	1 MDL = 1.4929 HNL
16 maj 2025	1 HNL = 0.6695 MDL	1 MDL = 1.4937 HNL
17 maj 2025	1 HNL = 0.6695 MDL	1 MDL = 1.4937 HNL
18 maj 2025	1 HNL = 0.6695 MDL	1 MDL = 1.4937 HNL
19 maj 2025	1 HNL = 0.6698 MDL	1 MDL = 1.4929 HNL
20 maj 2025	1 HNL = 0.6685 MDL	1 MDL = 1.4958 HNL
21 maj 2025	1 HNL = 0.6644 MDL	1 MDL = 1.505 HNL
22 maj 2025	1 HNL = 0.6671 MDL	1 MDL = 1.4989 HNL
23 maj 2025	1 HNL = 0.6662 MDL	1 MDL = 1.5011 HNL
24 maj 2025	1 HNL = 0.6661 MDL	1 MDL = 1.5012 HNL
25 maj 2025	1 HNL = 0.6661 MDL	1 MDL = 1.5012 HNL
26 maj 2025	1 HNL = 0.6621 MDL	1 MDL = 1.5103 HNL
27 maj 2025	1 HNL = 0.6617 MDL	1 MDL = 1.5113 HNL
28 maj 2025	1 HNL = 0.6636 MDL	1 MDL = 1.5069 HNL
29 maj 2025	1 HNL = 0.6653 MDL	1 MDL = 1.503 HNL
30 maj 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5018 HNL
31 maj 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5018 HNL

Jun 2025

Dato	HNL-MDL	MDL-HNL
01 jun 2025	1 HNL = 0.6659 MDL	1 MDL = 1.5018 HNL
02 jun 2025	1 HNL = 0.6625 MDL	1 MDL = 1.5095 HNL
03 jun 2025	1 HNL = 0.6601 MDL	1 MDL = 1.5149 HNL
04 jun 2025	1 HNL = 0.6625 MDL	1 MDL = 1.5095 HNL
05 jun 2025	1 HNL = 0.6621 MDL	1 MDL = 1.5104 HNL
06 jun 2025	1 HNL = 0.6608 MDL	1 MDL = 1.5134 HNL
07 jun 2025	1 HNL = 0.6609 MDL	1 MDL = 1.5131 HNL
08 jun 2025	1 HNL = 0.6609 MDL	1 MDL = 1.5131 HNL
09 jun 2025	1 HNL = 0.6616 MDL	1 MDL = 1.5114 HNL
10 jun 2025	1 HNL = 0.661 MDL	1 MDL = 1.5129 HNL
11 jun 2025	1 HNL = 0.6608 MDL	1 MDL = 1.5132 HNL
12 jun 2025	1 HNL = 0.6563 MDL	1 MDL = 1.5236 HNL
13 jun 2025	1 HNL = 0.6562 MDL	1 MDL = 1.524 HNL
14 jun 2025	1 HNL = 0.6566 MDL	1 MDL = 1.523 HNL

HNL-MDL og MDL-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder