> HNL-MDL og MDL-HNL vekselkurser - 2025

HNL-MDL og MDL-HNL vekselkurser - 2025

HNL-MDL og MDL-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-MDL og MDL-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 0,7233 MDL

1 MDL = 1,3825 HNL

1år 2år 3år

HNL til MDLMDL til HNL

Jan 2025

Dato	HNL-MDL	MDL-HNL
01 jan 2025	1 HNL = 0.7242 MDL	1 MDL = 1.3809 HNL
02 jan 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3778 HNL
03 jan 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
04 jan 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
05 jan 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3653 HNL
06 jan 2025	1 HNL = 0.7326 MDL	1 MDL = 1.365 HNL
07 jan 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3779 HNL
08 jan 2025	1 HNL = 0.7257 MDL	1 MDL = 1.3781 HNL
09 jan 2025	1 HNL = 0.7328 MDL	1 MDL = 1.3646 HNL
10 jan 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
11 jan 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
12 jan 2025	1 HNL = 0.7349 MDL	1 MDL = 1.3607 HNL
13 jan 2025	1 HNL = 0.7373 MDL	1 MDL = 1.3564 HNL
14 jan 2025	1 HNL = 0.7391 MDL	1 MDL = 1.3531 HNL
15 jan 2025	1 HNL = 0.7383 MDL	1 MDL = 1.3545 HNL
16 jan 2025	1 HNL = 0.7375 MDL	1 MDL = 1.356 HNL
17 jan 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3474 HNL
18 jan 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
19 jan 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
20 jan 2025	1 HNL = 0.7422 MDL	1 MDL = 1.3473 HNL
21 jan 2025	1 HNL = 0.7358 MDL	1 MDL = 1.359 HNL
22 jan 2025	1 HNL = 0.7358 MDL	1 MDL = 1.359 HNL
23 jan 2025	1 HNL = 0.7325 MDL	1 MDL = 1.3651 HNL
24 jan 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
25 jan 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
26 jan 2025	1 HNL = 0.7305 MDL	1 MDL = 1.369 HNL
27 jan 2025	1 HNL = 0.7285 MDL	1 MDL = 1.3727 HNL
28 jan 2025	1 HNL = 0.7299 MDL	1 MDL = 1.37 HNL
29 jan 2025	1 HNL = 0.7313 MDL	1 MDL = 1.3675 HNL
30 jan 2025	1 HNL = 0.7305 MDL	1 MDL = 1.3689 HNL
31 jan 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3645 HNL

Feb 2025

Dato	HNL-MDL	MDL-HNL
01 feb 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3645 HNL
02 feb 2025	1 HNL = 0.7329 MDL	1 MDL = 1.3644 HNL
03 feb 2025	1 HNL = 0.7355 MDL	1 MDL = 1.3596 HNL
04 feb 2025	1 HNL = 0.7374 MDL	1 MDL = 1.3561 HNL
05 feb 2025	1 HNL = 0.7346 MDL	1 MDL = 1.3613 HNL
06 feb 2025	1 HNL = 0.7344 MDL	1 MDL = 1.3616 HNL
07 feb 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3592 HNL
08 feb 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3593 HNL
09 feb 2025	1 HNL = 0.7357 MDL	1 MDL = 1.3593 HNL
10 feb 2025	1 HNL = 0.738 MDL	1 MDL = 1.355 HNL
11 feb 2025	1 HNL = 0.7385 MDL	1 MDL = 1.3541 HNL
12 feb 2025	1 HNL = 0.7388 MDL	1 MDL = 1.3535 HNL
13 feb 2025	1 HNL = 0.7388 MDL	1 MDL = 1.3536 HNL
14 feb 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
15 feb 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
16 feb 2025	1 HNL = 0.7335 MDL	1 MDL = 1.3633 HNL
17 feb 2025	1 HNL = 0.7315 MDL	1 MDL = 1.367 HNL
18 feb 2025	1 HNL = 0.7315 MDL	1 MDL = 1.367 HNL
19 feb 2025	1 HNL = 0.7297 MDL	1 MDL = 1.3704 HNL
20 feb 2025	1 HNL = 0.7293 MDL	1 MDL = 1.3711 HNL
21 feb 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
22 feb 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
23 feb 2025	1 HNL = 0.73 MDL	1 MDL = 1.3699 HNL
24 feb 2025	1 HNL = 0.7286 MDL	1 MDL = 1.3725 HNL
25 feb 2025	1 HNL = 0.7294 MDL	1 MDL = 1.3709 HNL
26 feb 2025	1 HNL = 0.7288 MDL	1 MDL = 1.3721 HNL
27 feb 2025	1 HNL = 0.7294 MDL	1 MDL = 1.3709 HNL
28 feb 2025	1 HNL = 0.7285 MDL	1 MDL = 1.3726 HNL

Mar 2025

Dato	HNL-MDL	MDL-HNL
01 mar 2025	1 HNL = 0.7258 MDL	1 MDL = 1.3779 HNL
02 mar 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3783 HNL
03 mar 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3784 HNL
04 mar 2025	1 HNL = 0.7255 MDL	1 MDL = 1.3784 HNL
05 mar 2025	1 HNL = 0.7236 MDL	1 MDL = 1.3821 HNL
06 mar 2025	1 HNL = 0.7137 MDL	1 MDL = 1.4011 HNL
07 mar 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
08 mar 2025	1 HNL = 0.7155 MDL	1 MDL = 1.3975 HNL
09 mar 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
10 mar 2025	1 HNL = 0.7019 MDL	1 MDL = 1.4247 HNL
11 mar 2025	1 HNL = 0.7135 MDL	1 MDL = 1.4014 HNL
12 mar 2025	1 HNL = 0.6964 MDL	1 MDL = 1.436 HNL
13 mar 2025	1 HNL = 0.6956 MDL	1 MDL = 1.4375 HNL
14 mar 2025	1 HNL = 0.7098 MDL	1 MDL = 1.4089 HNL
15 mar 2025	1 HNL = 0.6958 MDL	1 MDL = 1.4372 HNL
16 mar 2025	1 HNL = 0.6941 MDL	1 MDL = 1.4408 HNL
17 mar 2025	1 HNL = 0.7029 MDL	1 MDL = 1.4228 HNL
18 mar 2025	1 HNL = 0.7103 MDL	1 MDL = 1.4078 HNL
19 mar 2025	1 HNL = 0.7096 MDL	1 MDL = 1.4092 HNL
20 mar 2025	1 HNL = 0.7075 MDL	1 MDL = 1.4135 HNL
21 mar 2025	1 HNL = 0.6941 MDL	1 MDL = 1.4407 HNL
22 mar 2025	1 HNL = 0.7052 MDL	1 MDL = 1.4181 HNL
23 mar 2025	1 HNL = 0.7002 MDL	1 MDL = 1.4282 HNL
24 mar 2025	1 HNL = 0.7006 MDL	1 MDL = 1.4274 HNL
25 mar 2025	1 HNL = 0.7019 MDL	1 MDL = 1.4247 HNL
26 mar 2025	1 HNL = 0.706 MDL	1 MDL = 1.4164 HNL
27 mar 2025	1 HNL = 0.7066 MDL	1 MDL = 1.4153 HNL
28 mar 2025	1 HNL = 0.7052 MDL	1 MDL = 1.418 HNL
29 mar 2025	1 HNL = 0.7056 MDL	1 MDL = 1.4173 HNL
30 mar 2025	1 HNL = 0.6996 MDL	1 MDL = 1.4295 HNL
31 mar 2025	1 HNL = 0.7015 MDL	1 MDL = 1.4255 HNL

Apr 2025

Dato	HNL-MDL	MDL-HNL
01 apr 2025	1 HNL = 0.7044 MDL	1 MDL = 1.4197 HNL
02 apr 2025	1 HNL = 0.701 MDL	1 MDL = 1.4266 HNL
03 apr 2025	1 HNL = 0.6982 MDL	1 MDL = 1.4323 HNL
04 apr 2025	1 HNL = 0.6906 MDL	1 MDL = 1.448 HNL

HNL-MDL og MDL-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder