currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-LSL og LSL-HNL vekselkurser - 2026

HNL-LSL og LSL-HNL vekselkurser - 2026

HNL-LSL og LSL-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-LSL og LSL-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HNL = 0,6206 LSL
1 LSL = 1,6114 HNL

Jan 2026

DatoHNL-LSLLSL-HNL
01 jan 2026 1 HNL = 0.6279 LSL 1 LSL = 1.5926 HNL
02 jan 2026 1 HNL = 0.6261 LSL 1 LSL = 1.5971 HNL
03 jan 2026 1 HNL = 0.6261 LSL 1 LSL = 1.5971 HNL
04 jan 2026 1 HNL = 0.6261 LSL 1 LSL = 1.5971 HNL
05 jan 2026 1 HNL = 0.6245 LSL 1 LSL = 1.6012 HNL
06 jan 2026 1 HNL = 0.6218 LSL 1 LSL = 1.6083 HNL
07 jan 2026 1 HNL = 0.6232 LSL 1 LSL = 1.6045 HNL
08 jan 2026 1 HNL = 0.6259 LSL 1 LSL = 1.5976 HNL
09 jan 2026 1 HNL = 0.6276 LSL 1 LSL = 1.5934 HNL
10 jan 2026 1 HNL = 0.6239 LSL 1 LSL = 1.6029 HNL
11 jan 2026 1 HNL = 0.6276 LSL 1 LSL = 1.5934 HNL
12 jan 2026 1 HNL = 0.6228 LSL 1 LSL = 1.6058 HNL
13 jan 2026 1 HNL = 0.6228 LSL 1 LSL = 1.6057 HNL
14 jan 2026 1 HNL = 0.6221 LSL 1 LSL = 1.6075 HNL
15 jan 2026 1 HNL = 0.6206 LSL 1 LSL = 1.6112 HNL
16 jan 2026 1 HNL = 0.6209 LSL 1 LSL = 1.6106 HNL
17 jan 2026 1 HNL = 0.6209 LSL 1 LSL = 1.6106 HNL
18 jan 2026 1 HNL = 0.6209 LSL 1 LSL = 1.6106 HNL
19 jan 2026 1 HNL = 0.6248 LSL 1 LSL = 1.6005 HNL
20 jan 2026 1 HNL = 0.6232 LSL 1 LSL = 1.6047 HNL
21 jan 2026 1 HNL = 0.6203 LSL 1 LSL = 1.6122 HNL
22 jan 2026 1 HNL = 0.6148 LSL 1 LSL = 1.6265 HNL
23 jan 2026 1 HNL = 0.6119 LSL 1 LSL = 1.6343 HNL
24 jan 2026 1 HNL = 0.6119 LSL 1 LSL = 1.6343 HNL
25 jan 2026 1 HNL = 0.6119 LSL 1 LSL = 1.6343 HNL
26 jan 2026 1 HNL = 0.608 LSL 1 LSL = 1.6448 HNL
27 jan 2026 1 HNL = 0.6076 LSL 1 LSL = 1.6457 HNL
28 jan 2026 1 HNL = 0.6025 LSL 1 LSL = 1.6597 HNL
29 jan 2026 1 HNL = 0.6025 LSL 1 LSL = 1.6597 HNL
30 jan 2026 1 HNL = 0.6016 LSL 1 LSL = 1.6623 HNL
31 jan 2026 1 HNL = 0.61 LSL 1 LSL = 1.6394 HNL

Feb 2026

DatoHNL-LSLLSL-HNL
01 feb 2026 1 HNL = 0.6016 LSL 1 LSL = 1.6623 HNL
02 feb 2026 1 HNL = 0.6065 LSL 1 LSL = 1.6488 HNL
03 feb 2026 1 HNL = 0.6062 LSL 1 LSL = 1.6495 HNL
04 feb 2026 1 HNL = 0.6049 LSL 1 LSL = 1.6532 HNL
05 feb 2026 1 HNL = 0.6116 LSL 1 LSL = 1.6351 HNL
06 feb 2026 1 HNL = 0.6107 LSL 1 LSL = 1.6373 HNL
07 feb 2026 1 HNL = 0.6081 LSL 1 LSL = 1.6446 HNL
08 feb 2026 1 HNL = 0.6107 LSL 1 LSL = 1.6373 HNL
09 feb 2026 1 HNL = 0.6068 LSL 1 LSL = 1.6481 HNL
10 feb 2026 1 HNL = 0.6028 LSL 1 LSL = 1.6588 HNL
11 feb 2026 1 HNL = 0.6009 LSL 1 LSL = 1.664 HNL
12 feb 2026 1 HNL = 0.6004 LSL 1 LSL = 1.6655 HNL
13 feb 2026 1 HNL = 0.6075 LSL 1 LSL = 1.6462 HNL
14 feb 2026 1 HNL = 0.6074 LSL 1 LSL = 1.6462 HNL
15 feb 2026 1 HNL = 0.6074 LSL 1 LSL = 1.6462 HNL
16 feb 2026 1 HNL = 0.6042 LSL 1 LSL = 1.6551 HNL
17 feb 2026 1 HNL = 0.6062 LSL 1 LSL = 1.6495 HNL
18 feb 2026 1 HNL = 0.605 LSL 1 LSL = 1.6529 HNL
19 feb 2026 1 HNL = 0.6117 LSL 1 LSL = 1.6349 HNL
20 feb 2026 1 HNL = 0.609 LSL 1 LSL = 1.6421 HNL
21 feb 2026 1 HNL = 0.609 LSL 1 LSL = 1.6422 HNL
22 feb 2026 1 HNL = 0.609 LSL 1 LSL = 1.6422 HNL
23 feb 2026 1 HNL = 0.609 LSL 1 LSL = 1.6422 HNL
24 feb 2026 1 HNL = 0.6046 LSL 1 LSL = 1.654 HNL
25 feb 2026 1 HNL = 0.6008 LSL 1 LSL = 1.6643 HNL
26 feb 2026 1 HNL = 0.6003 LSL 1 LSL = 1.6658 HNL
27 feb 2026 1 HNL = 0.6013 LSL 1 LSL = 1.663 HNL
28 feb 2026 1 HNL = 0.6013 LSL 1 LSL = 1.663 HNL

Mar 2026

DatoHNL-LSLLSL-HNL
01 mar 2026 1 HNL = 0.6013 LSL 1 LSL = 1.663 HNL
02 mar 2026 1 HNL = 0.6069 LSL 1 LSL = 1.6477 HNL
03 mar 2026 1 HNL = 0.6185 LSL 1 LSL = 1.6168 HNL
04 mar 2026 1 HNL = 0.6185 LSL 1 LSL = 1.6167 HNL
05 mar 2026 1 HNL = 0.6233 LSL 1 LSL = 1.6043 HNL
06 mar 2026 1 HNL = 0.632 LSL 1 LSL = 1.5823 HNL
07 mar 2026 1 HNL = 0.632 LSL 1 LSL = 1.5824 HNL
08 mar 2026 1 HNL = 0.632 LSL 1 LSL = 1.5824 HNL
09 mar 2026 1 HNL = 0.6334 LSL 1 LSL = 1.5787 HNL
10 mar 2026 1 HNL = 0.615 LSL 1 LSL = 1.6261 HNL
11 mar 2026 1 HNL = 0.6186 LSL 1 LSL = 1.6165 HNL
12 mar 2026 1 HNL = 0.6241 LSL 1 LSL = 1.6023 HNL
13 mar 2026 1 HNL = 0.6344 LSL 1 LSL = 1.5763 HNL
14 mar 2026 1 HNL = 0.6345 LSL 1 LSL = 1.576 HNL
15 mar 2026 1 HNL = 0.6345 LSL 1 LSL = 1.576 HNL
16 mar 2026 1 HNL = 0.6355 LSL 1 LSL = 1.5736 HNL
17 mar 2026 1 HNL = 0.6321 LSL 1 LSL = 1.5821 HNL
18 mar 2026 1 HNL = 0.6307 LSL 1 LSL = 1.5855 HNL
19 mar 2026 1 HNL = 0.6366 LSL 1 LSL = 1.5708 HNL
20 mar 2026 1 HNL = 0.6373 LSL 1 LSL = 1.569 HNL
21 mar 2026 1 HNL = 0.6373 LSL 1 LSL = 1.5691 HNL
22 mar 2026 1 HNL = 0.6373 LSL 1 LSL = 1.5691 HNL
23 mar 2026 1 HNL = 0.6406 LSL 1 LSL = 1.561 HNL
24 mar 2026 1 HNL = 0.6438 LSL 1 LSL = 1.5533 HNL
25 mar 2026 1 HNL = 0.6361 LSL 1 LSL = 1.572 HNL
26 mar 2026 1 HNL = 0.6443 LSL 1 LSL = 1.5521 HNL
27 mar 2026 1 HNL = 0.6468 LSL 1 LSL = 1.5462 HNL
28 mar 2026 1 HNL = 0.6473 LSL 1 LSL = 1.5449 HNL
29 mar 2026 1 HNL = 0.6468 LSL 1 LSL = 1.5462 HNL
30 mar 2026 1 HNL = 0.6465 LSL 1 LSL = 1.5468 HNL
31 mar 2026 1 HNL = 0.646 LSL 1 LSL = 1.5481 HNL

Apr 2026

DatoHNL-LSLLSL-HNL
01 apr 2026 1 HNL = 0.6322 LSL 1 LSL = 1.5817 HNL
02 apr 2026 1 HNL = 0.6397 LSL 1 LSL = 1.5633 HNL
03 apr 2026 1 HNL = 0.6397 LSL 1 LSL = 1.5632 HNL
04 apr 2026 1 HNL = 0.6397 LSL 1 LSL = 1.5632 HNL
05 apr 2026 1 HNL = 0.6397 LSL 1 LSL = 1.5632 HNL
06 apr 2026 1 HNL = 0.6397 LSL 1 LSL = 1.5632 HNL
07 apr 2026 1 HNL = 0.6364 LSL 1 LSL = 1.5714 HNL
08 apr 2026 1 HNL = 0.6181 LSL 1 LSL = 1.6178 HNL
09 apr 2026 1 HNL = 0.6206 LSL 1 LSL = 1.6114 HNL
10 apr 2026 1 HNL = 0.6178 LSL 1 LSL = 1.6187 HNL
11 apr 2026 1 HNL = 0.6178 LSL 1 LSL = 1.6187 HNL
12 apr 2026 1 HNL = 0.6178 LSL 1 LSL = 1.6187 HNL
13 apr 2026 1 HNL = 0.6222 LSL 1 LSL = 1.6071 HNL
14 apr 2026 1 HNL = 0.6165 LSL 1 LSL = 1.622 HNL
15 apr 2026 1 HNL = 0.6178 LSL 1 LSL = 1.6187 HNL
16 apr 2026 1 HNL = 0.6173 LSL 1 LSL = 1.6198 HNL
17 apr 2026 1 HNL = 0.6169 LSL 1 LSL = 1.6211 HNL

HNL-LSL og LSL-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats