> HNL-LBP og LBP-HNL vekselkurser - 2025

HNL-LBP og LBP-HNL vekselkurser - 2025

HNL-LBP og LBP-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-LBP og LBP-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 3485,78 LBP

1 LBP = 0,0003 HNL

1år 2år 3år

HNL til LBPLBP til HNL

Jan 2025

Dato	HNL-LBP	LBP-HNL
01 jan 2025	1 HNL = 3524.7172 LBP	1 LBP = 0.0003 HNL
02 jan 2025	1 HNL = 3524.6457 LBP	1 LBP = 0.0003 HNL
03 jan 2025	1 HNL = 3523.6979 LBP	1 LBP = 0.0003 HNL
04 jan 2025	1 HNL = 3523.6635 LBP	1 LBP = 0.0003 HNL
05 jan 2025	1 HNL = 3523.6635 LBP	1 LBP = 0.0003 HNL
06 jan 2025	1 HNL = 3523.2893 LBP	1 LBP = 0.0003 HNL
07 jan 2025	1 HNL = 3522.3995 LBP	1 LBP = 0.0003 HNL
08 jan 2025	1 HNL = 3522.296 LBP	1 LBP = 0.0003 HNL
09 jan 2025	1 HNL = 3522.4759 LBP	1 LBP = 0.0003 HNL
10 jan 2025	1 HNL = 3521.1688 LBP	1 LBP = 0.0003 HNL
11 jan 2025	1 HNL = 3521.1687 LBP	1 LBP = 0.0003 HNL
12 jan 2025	1 HNL = 3521.1687 LBP	1 LBP = 0.0003 HNL
13 jan 2025	1 HNL = 3521.1763 LBP	1 LBP = 0.0003 HNL
14 jan 2025	1 HNL = 3520.3945 LBP	1 LBP = 0.0003 HNL
15 jan 2025	1 HNL = 3520.3423 LBP	1 LBP = 0.0003 HNL
16 jan 2025	1 HNL = 3520.2353 LBP	1 LBP = 0.0003 HNL
17 jan 2025	1 HNL = 3520.2872 LBP	1 LBP = 0.0003 HNL
18 jan 2025	1 HNL = 3520.3556 LBP	1 LBP = 0.0003 HNL
19 jan 2025	1 HNL = 3520.3556 LBP	1 LBP = 0.0003 HNL
20 jan 2025	1 HNL = 3520.3898 LBP	1 LBP = 0.0003 HNL
21 jan 2025	1 HNL = 3518.0428 LBP	1 LBP = 0.0003 HNL
22 jan 2025	1 HNL = 3518.0935 LBP	1 LBP = 0.0003 HNL
23 jan 2025	1 HNL = 3517.4637 LBP	1 LBP = 0.0003 HNL
24 jan 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
25 jan 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
26 jan 2025	1 HNL = 3516.8009 LBP	1 LBP = 0.0003 HNL
27 jan 2025	1 HNL = 3516.7764 LBP	1 LBP = 0.0003 HNL
28 jan 2025	1 HNL = 3516.0357 LBP	1 LBP = 0.0003 HNL
29 jan 2025	1 HNL = 3516.0667 LBP	1 LBP = 0.0003 HNL
30 jan 2025	1 HNL = 3515.2495 LBP	1 LBP = 0.0003 HNL
31 jan 2025	1 HNL = 3515.2337 LBP	1 LBP = 0.0003 HNL

Feb 2025

Dato	HNL-LBP	LBP-HNL
01 feb 2025	1 HNL = 3515.2338 LBP	1 LBP = 0.0003 HNL
02 feb 2025	1 HNL = 3515.2845 LBP	1 LBP = 0.0003 HNL
03 feb 2025	1 HNL = 3515.3269 LBP	1 LBP = 0.0003 HNL
04 feb 2025	1 HNL = 3515.2797 LBP	1 LBP = 0.0003 HNL
05 feb 2025	1 HNL = 3514.062 LBP	1 LBP = 0.0003 HNL
06 feb 2025	1 HNL = 3514.0123 LBP	1 LBP = 0.0003 HNL
07 feb 2025	1 HNL = 3513.8593 LBP	1 LBP = 0.0003 HNL
08 feb 2025	1 HNL = 3513.6729 LBP	1 LBP = 0.0003 HNL
09 feb 2025	1 HNL = 3513.6729 LBP	1 LBP = 0.0003 HNL
10 feb 2025	1 HNL = 3513.6556 LBP	1 LBP = 0.0003 HNL
11 feb 2025	1 HNL = 3513.0129 LBP	1 LBP = 0.0003 HNL
12 feb 2025	1 HNL = 3513.279 LBP	1 LBP = 0.0003 HNL
13 feb 2025	1 HNL = 3513.0593 LBP	1 LBP = 0.0003 HNL
14 feb 2025	1 HNL = 3512.6314 LBP	1 LBP = 0.0003 HNL
15 feb 2025	1 HNL = 3512.5978 LBP	1 LBP = 0.0003 HNL
16 feb 2025	1 HNL = 3512.5978 LBP	1 LBP = 0.0003 HNL
17 feb 2025	1 HNL = 3512.5248 LBP	1 LBP = 0.0003 HNL
18 feb 2025	1 HNL = 3510.4848 LBP	1 LBP = 0.0003 HNL
19 feb 2025	1 HNL = 3501.8164 LBP	1 LBP = 0.0003 HNL
20 feb 2025	1 HNL = 3505.6827 LBP	1 LBP = 0.0003 HNL
21 feb 2025	1 HNL = 3503.1798 LBP	1 LBP = 0.0003 HNL
22 feb 2025	1 HNL = 3503.1799 LBP	1 LBP = 0.0003 HNL
23 feb 2025	1 HNL = 3503.1799 LBP	1 LBP = 0.0003 HNL
24 feb 2025	1 HNL = 3504.9377 LBP	1 LBP = 0.0003 HNL
25 feb 2025	1 HNL = 3504.6314 LBP	1 LBP = 0.0003 HNL
26 feb 2025	1 HNL = 3498.7943 LBP	1 LBP = 0.0003 HNL
27 feb 2025	1 HNL = 3504.3921 LBP	1 LBP = 0.0003 HNL
28 feb 2025	1 HNL = 3506.8592 LBP	1 LBP = 0.0003 HNL

Mar 2025

Dato	HNL-LBP	LBP-HNL
01 mar 2025	1 HNL = 3508.0757 LBP	1 LBP = 0.0003 HNL
02 mar 2025	1 HNL = 3496.7575 LBP	1 LBP = 0.0003 HNL
03 mar 2025	1 HNL = 3493.6072 LBP	1 LBP = 0.0003 HNL
04 mar 2025	1 HNL = 3504.2956 LBP	1 LBP = 0.0003 HNL
05 mar 2025	1 HNL = 3504.3071 LBP	1 LBP = 0.0003 HNL
06 mar 2025	1 HNL = 3504.1037 LBP	1 LBP = 0.0003 HNL
07 mar 2025	1 HNL = 3503.8747 LBP	1 LBP = 0.0003 HNL
08 mar 2025	1 HNL = 3491.1007 LBP	1 LBP = 0.0003 HNL
09 mar 2025	1 HNL = 3503.8746 LBP	1 LBP = 0.0003 HNL
10 mar 2025	1 HNL = 3525.1264 LBP	1 LBP = 0.0003 HNL
11 mar 2025	1 HNL = 3525.9026 LBP	1 LBP = 0.0003 HNL
12 mar 2025	1 HNL = 3503.4292 LBP	1 LBP = 0.0003 HNL
13 mar 2025	1 HNL = 3503.5151 LBP	1 LBP = 0.0003 HNL
14 mar 2025	1 HNL = 3504.4339 LBP	1 LBP = 0.0003 HNL
15 mar 2025	1 HNL = 3503.4771 LBP	1 LBP = 0.0003 HNL
16 mar 2025	1 HNL = 3519.8985 LBP	1 LBP = 0.0003 HNL
17 mar 2025	1 HNL = 3503.443 LBP	1 LBP = 0.0003 HNL
18 mar 2025	1 HNL = 3502.1338 LBP	1 LBP = 0.0003 HNL
19 mar 2025	1 HNL = 3500.9052 LBP	1 LBP = 0.0003 HNL
20 mar 2025	1 HNL = 3496.3304 LBP	1 LBP = 0.0003 HNL
21 mar 2025	1 HNL = 3506.5774 LBP	1 LBP = 0.0003 HNL
22 mar 2025	1 HNL = 3502.482 LBP	1 LBP = 0.0003 HNL
23 mar 2025	1 HNL = 3519.7456 LBP	1 LBP = 0.0003 HNL
24 mar 2025	1 HNL = 3519.3449 LBP	1 LBP = 0.0003 HNL
25 mar 2025	1 HNL = 3504.937 LBP	1 LBP = 0.0003 HNL
26 mar 2025	1 HNL = 3502.6516 LBP	1 LBP = 0.0003 HNL
27 mar 2025	1 HNL = 3502.8993 LBP	1 LBP = 0.0003 HNL
28 mar 2025	1 HNL = 3503.0369 LBP	1 LBP = 0.0003 HNL
29 mar 2025	1 HNL = 3503.4166 LBP	1 LBP = 0.0003 HNL
30 mar 2025	1 HNL = 3491.9838 LBP	1 LBP = 0.0003 HNL
31 mar 2025	1 HNL = 3502.6922 LBP	1 LBP = 0.0003 HNL

Apr 2025

Dato	HNL-LBP	LBP-HNL
01 apr 2025	1 HNL = 3501.8338 LBP	1 LBP = 0.0003 HNL
02 apr 2025	1 HNL = 3501.9732 LBP	1 LBP = 0.0003 HNL
03 apr 2025	1 HNL = 3498.8749 LBP	1 LBP = 0.0003 HNL
04 apr 2025	1 HNL = 3501.979 LBP	1 LBP = 0.0003 HNL
05 apr 2025	1 HNL = 3501.9949 LBP	1 LBP = 0.0003 HNL
06 apr 2025	1 HNL = 3501.9949 LBP	1 LBP = 0.0003 HNL
07 apr 2025	1 HNL = 3502.1287 LBP	1 LBP = 0.0003 HNL
08 apr 2025	1 HNL = 3508.1233 LBP	1 LBP = 0.0003 HNL
09 apr 2025	1 HNL = 3458.4151 LBP	1 LBP = 0.0003 HNL
10 apr 2025	1 HNL = 3479.1395 LBP	1 LBP = 0.0003 HNL
11 apr 2025	1 HNL = 3473.3063 LBP	1 LBP = 0.0003 HNL
12 apr 2025	1 HNL = 3458.3413 LBP	1 LBP = 0.0003 HNL
13 apr 2025	1 HNL = 3496.0958 LBP	1 LBP = 0.0003 HNL
14 apr 2025	1 HNL = 3504.4074 LBP	1 LBP = 0.0003 HNL
15 apr 2025	1 HNL = 3456.2021 LBP	1 LBP = 0.0003 HNL
16 apr 2025	1 HNL = 3464.5152 LBP	1 LBP = 0.0003 HNL
17 apr 2025	1 HNL = 3456.3409 LBP	1 LBP = 0.0003 HNL
18 apr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
19 apr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
20 apr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
21 apr 2025	1 HNL = 3458.282 LBP	1 LBP = 0.0003 HNL
22 apr 2025	1 HNL = 3456.0529 LBP	1 LBP = 0.0003 HNL
23 apr 2025	1 HNL = 3456.1637 LBP	1 LBP = 0.0003 HNL
24 apr 2025	1 HNL = 3456.1946 LBP	1 LBP = 0.0003 HNL
25 apr 2025	1 HNL = 3456.3172 LBP	1 LBP = 0.0003 HNL
26 apr 2025	1 HNL = 3467.4384 LBP	1 LBP = 0.0003 HNL
27 apr 2025	1 HNL = 3467.4384 LBP	1 LBP = 0.0003 HNL
28 apr 2025	1 HNL = 3456.1055 LBP	1 LBP = 0.0003 HNL
29 apr 2025	1 HNL = 3452.7113 LBP	1 LBP = 0.0003 HNL
30 apr 2025	1 HNL = 3452.661 LBP	1 LBP = 0.0003 HNL

May 2025

Dato	HNL-LBP	LBP-HNL
01 maj 2025	1 HNL = 3452.7675 LBP	1 LBP = 0.0003 HNL
02 maj 2025	1 HNL = 3450.1648 LBP	1 LBP = 0.0003 HNL
03 maj 2025	1 HNL = 3450.1648 LBP	1 LBP = 0.0003 HNL
04 maj 2025	1 HNL = 3450.1648 LBP	1 LBP = 0.0003 HNL
05 maj 2025	1 HNL = 3450.0933 LBP	1 LBP = 0.0003 HNL
06 maj 2025	1 HNL = 3450.1984 LBP	1 LBP = 0.0003 HNL
07 maj 2025	1 HNL = 3449.0211 LBP	1 LBP = 0.0003 HNL
08 maj 2025	1 HNL = 3448.8616 LBP	1 LBP = 0.0003 HNL
09 maj 2025	1 HNL = 3448.6067 LBP	1 LBP = 0.0003 HNL
10 maj 2025	1 HNL = 3467.4401 LBP	1 LBP = 0.0003 HNL
11 maj 2025	1 HNL = 3451.5444 LBP	1 LBP = 0.0003 HNL
12 maj 2025	1 HNL = 3449.075 LBP	1 LBP = 0.0003 HNL
13 maj 2025	1 HNL = 3445.678 LBP	1 LBP = 0.0003 HNL
14 maj 2025	1 HNL = 3445.1948 LBP	1 LBP = 0.0003 HNL
15 maj 2025	1 HNL = 3445.2107 LBP	1 LBP = 0.0003 HNL
16 maj 2025	1 HNL = 3443.4767 LBP	1 LBP = 0.0003 HNL
17 maj 2025	1 HNL = 3443.4768 LBP	1 LBP = 0.0003 HNL
18 maj 2025	1 HNL = 3443.4768 LBP	1 LBP = 0.0003 HNL
19 maj 2025	1 HNL = 3443.5424 LBP	1 LBP = 0.0003 HNL
20 maj 2025	1 HNL = 3442.5782 LBP	1 LBP = 0.0003 HNL
21 maj 2025	1 HNL = 3442.1617 LBP	1 LBP = 0.0003 HNL
22 maj 2025	1 HNL = 3442.2839 LBP	1 LBP = 0.0003 HNL
23 maj 2025	1 HNL = 3442.2567 LBP	1 LBP = 0.0003 HNL
24 maj 2025	1 HNL = 3442.1657 LBP	1 LBP = 0.0003 HNL
25 maj 2025	1 HNL = 3442.1657 LBP	1 LBP = 0.0003 HNL
26 maj 2025	1 HNL = 3442.2064 LBP	1 LBP = 0.0003 HNL
27 maj 2025	1 HNL = 3439.95 LBP	1 LBP = 0.0003 HNL
28 maj 2025	1 HNL = 3440.0236 LBP	1 LBP = 0.0003 HNL
29 maj 2025	1 HNL = 3438.8751 LBP	1 LBP = 0.0003 HNL
30 maj 2025	1 HNL = 3438.8327 LBP	1 LBP = 0.0003 HNL
31 maj 2025	1 HNL = 3438.8327 LBP	1 LBP = 0.0003 HNL

Jun 2025

Dato	HNL-LBP	LBP-HNL
01 jun 2025	1 HNL = 3438.8934 LBP	1 LBP = 0.0003 HNL
02 jun 2025	1 HNL = 3438.9582 LBP	1 LBP = 0.0003 HNL
03 jun 2025	1 HNL = 3438.8694 LBP	1 LBP = 0.0003 HNL
04 jun 2025	1 HNL = 3439.488 LBP	1 LBP = 0.0003 HNL
05 jun 2025	1 HNL = 3436.0399 LBP	1 LBP = 0.0003 HNL
06 jun 2025	1 HNL = 3435.2118 LBP	1 LBP = 0.0003 HNL
07 jun 2025	1 HNL = 3435.8735 LBP	1 LBP = 0.0003 HNL
08 jun 2025	1 HNL = 3435.8735 LBP	1 LBP = 0.0003 HNL
09 jun 2025	1 HNL = 3434.6327 LBP	1 LBP = 0.0003 HNL
10 jun 2025	1 HNL = 3434.142 LBP	1 LBP = 0.0003 HNL
11 jun 2025	1 HNL = 3433.6272 LBP	1 LBP = 0.0003 HNL
12 jun 2025	1 HNL = 3432.9301 LBP	1 LBP = 0.0003 HNL
13 jun 2025	1 HNL = 3433.0567 LBP	1 LBP = 0.0003 HNL
14 jun 2025	1 HNL = 3432.997 LBP	1 LBP = 0.0003 HNL

HNL-LBP og LBP-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Libanon, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder