> HNL-KZT og KZT-HNL vekselkurser - 2026

HNL-KZT og KZT-HNL vekselkurser - 2026

HNL-KZT og KZT-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-KZT og KZT-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HNL = 18,6536 KZT

1 KZT = 0,0536 HNL

1år 2år 3år

HNL til KZTKZT til HNL

Jan 2026

Dato	HNL-KZT	KZT-HNL
01 jan 2026	1 HNL = 19.2322 KZT	1 KZT = 0.052 HNL
02 jan 2026	1 HNL = 19.241 KZT	1 KZT = 0.052 HNL
03 jan 2026	1 HNL = 19.241 KZT	1 KZT = 0.052 HNL
04 jan 2026	1 HNL = 19.241 KZT	1 KZT = 0.052 HNL
05 jan 2026	1 HNL = 19.4554 KZT	1 KZT = 0.0514 HNL
06 jan 2026	1 HNL = 19.3348 KZT	1 KZT = 0.0517 HNL
07 jan 2026	1 HNL = 19.36 KZT	1 KZT = 0.0517 HNL
08 jan 2026	1 HNL = 19.335 KZT	1 KZT = 0.0517 HNL
09 jan 2026	1 HNL = 19.3714 KZT	1 KZT = 0.0516 HNL
10 jan 2026	1 HNL = 19.3066 KZT	1 KZT = 0.0518 HNL
11 jan 2026	1 HNL = 19.3713 KZT	1 KZT = 0.0516 HNL
12 jan 2026	1 HNL = 19.3534 KZT	1 KZT = 0.0517 HNL
13 jan 2026	1 HNL = 19.3052 KZT	1 KZT = 0.0518 HNL
14 jan 2026	1 HNL = 19.3528 KZT	1 KZT = 0.0517 HNL
15 jan 2026	1 HNL = 19.3747 KZT	1 KZT = 0.0516 HNL
16 jan 2026	1 HNL = 19.3898 KZT	1 KZT = 0.0516 HNL
17 jan 2026	1 HNL = 19.3898 KZT	1 KZT = 0.0516 HNL
18 jan 2026	1 HNL = 19.3898 KZT	1 KZT = 0.0516 HNL
19 jan 2026	1 HNL = 19.2879 KZT	1 KZT = 0.0518 HNL
20 jan 2026	1 HNL = 19.2617 KZT	1 KZT = 0.0519 HNL
21 jan 2026	1 HNL = 19.2194 KZT	1 KZT = 0.052 HNL
22 jan 2026	1 HNL = 19.1844 KZT	1 KZT = 0.0521 HNL
23 jan 2026	1 HNL = 19.0884 KZT	1 KZT = 0.0524 HNL
24 jan 2026	1 HNL = 19.0843 KZT	1 KZT = 0.0524 HNL
25 jan 2026	1 HNL = 19.0843 KZT	1 KZT = 0.0524 HNL
26 jan 2026	1 HNL = 19.0501 KZT	1 KZT = 0.0525 HNL
27 jan 2026	1 HNL = 19.0901 KZT	1 KZT = 0.0524 HNL
28 jan 2026	1 HNL = 19.0925 KZT	1 KZT = 0.0524 HNL
29 jan 2026	1 HNL = 19.0923 KZT	1 KZT = 0.0524 HNL
30 jan 2026	1 HNL = 19.0548 KZT	1 KZT = 0.0525 HNL
31 jan 2026	1 HNL = 19.1546 KZT	1 KZT = 0.0522 HNL

Feb 2026

Dato	HNL-KZT	KZT-HNL
01 feb 2026	1 HNL = 19.0548 KZT	1 KZT = 0.0525 HNL
02 feb 2026	1 HNL = 19.1304 KZT	1 KZT = 0.0523 HNL
03 feb 2026	1 HNL = 18.976 KZT	1 KZT = 0.0527 HNL
04 feb 2026	1 HNL = 18.8029 KZT	1 KZT = 0.0532 HNL
05 feb 2026	1 HNL = 18.6714 KZT	1 KZT = 0.0536 HNL
06 feb 2026	1 HNL = 18.7303 KZT	1 KZT = 0.0534 HNL
07 feb 2026	1 HNL = 18.6479 KZT	1 KZT = 0.0536 HNL
08 feb 2026	1 HNL = 18.7304 KZT	1 KZT = 0.0534 HNL
09 feb 2026	1 HNL = 18.6957 KZT	1 KZT = 0.0535 HNL
10 feb 2026	1 HNL = 18.618 KZT	1 KZT = 0.0537 HNL
11 feb 2026	1 HNL = 18.6711 KZT	1 KZT = 0.0536 HNL
12 feb 2026	1 HNL = 18.724 KZT	1 KZT = 0.0534 HNL
13 feb 2026	1 HNL = 18.73 KZT	1 KZT = 0.0534 HNL
14 feb 2026	1 HNL = 18.7295 KZT	1 KZT = 0.0534 HNL
15 feb 2026	1 HNL = 18.7295 KZT	1 KZT = 0.0534 HNL
16 feb 2026	1 HNL = 18.5922 KZT	1 KZT = 0.0538 HNL
17 feb 2026	1 HNL = 18.5411 KZT	1 KZT = 0.0539 HNL
18 feb 2026	1 HNL = 18.4899 KZT	1 KZT = 0.0541 HNL
19 feb 2026	1 HNL = 18.6143 KZT	1 KZT = 0.0537 HNL
20 feb 2026	1 HNL = 18.8668 KZT	1 KZT = 0.053 HNL
21 feb 2026	1 HNL = 18.8664 KZT	1 KZT = 0.053 HNL
22 feb 2026	1 HNL = 18.8664 KZT	1 KZT = 0.053 HNL
23 feb 2026	1 HNL = 18.8664 KZT	1 KZT = 0.053 HNL
24 feb 2026	1 HNL = 18.8634 KZT	1 KZT = 0.053 HNL
25 feb 2026	1 HNL = 18.9714 KZT	1 KZT = 0.0527 HNL
26 feb 2026	1 HNL = 18.8544 KZT	1 KZT = 0.053 HNL
27 feb 2026	1 HNL = 18.8215 KZT	1 KZT = 0.0531 HNL
28 feb 2026	1 HNL = 18.8215 KZT	1 KZT = 0.0531 HNL

Mar 2026

Dato	HNL-KZT	KZT-HNL
01 mar 2026	1 HNL = 18.8215 KZT	1 KZT = 0.0531 HNL
02 mar 2026	1 HNL = 18.825 KZT	1 KZT = 0.0531 HNL
03 mar 2026	1 HNL = 18.9016 KZT	1 KZT = 0.0529 HNL
04 mar 2026	1 HNL = 18.7573 KZT	1 KZT = 0.0533 HNL
05 mar 2026	1 HNL = 18.5991 KZT	1 KZT = 0.0538 HNL
06 mar 2026	1 HNL = 18.6668 KZT	1 KZT = 0.0536 HNL
07 mar 2026	1 HNL = 18.6668 KZT	1 KZT = 0.0536 HNL
08 mar 2026	1 HNL = 18.6668 KZT	1 KZT = 0.0536 HNL
09 mar 2026	1 HNL = 18.8135 KZT	1 KZT = 0.0532 HNL
10 mar 2026	1 HNL = 18.4109 KZT	1 KZT = 0.0543 HNL
11 mar 2026	1 HNL = 18.5517 KZT	1 KZT = 0.0539 HNL
12 mar 2026	1 HNL = 18.4915 KZT	1 KZT = 0.0541 HNL
13 mar 2026	1 HNL = 18.4946 KZT	1 KZT = 0.0541 HNL
14 mar 2026	1 HNL = 18.4946 KZT	1 KZT = 0.0541 HNL
15 mar 2026	1 HNL = 18.4946 KZT	1 KZT = 0.0541 HNL
16 mar 2026	1 HNL = 18.2412 KZT	1 KZT = 0.0548 HNL
17 mar 2026	1 HNL = 18.2057 KZT	1 KZT = 0.0549 HNL
18 mar 2026	1 HNL = 18.2271 KZT	1 KZT = 0.0549 HNL
19 mar 2026	1 HNL = 18.1697 KZT	1 KZT = 0.055 HNL
20 mar 2026	1 HNL = 18.1637 KZT	1 KZT = 0.0551 HNL
21 mar 2026	1 HNL = 18.1635 KZT	1 KZT = 0.0551 HNL
22 mar 2026	1 HNL = 18.1635 KZT	1 KZT = 0.0551 HNL
23 mar 2026	1 HNL = 18.2107 KZT	1 KZT = 0.0549 HNL
24 mar 2026	1 HNL = 18.2306 KZT	1 KZT = 0.0549 HNL
25 mar 2026	1 HNL = 18.2212 KZT	1 KZT = 0.0549 HNL
26 mar 2026	1 HNL = 18.1428 KZT	1 KZT = 0.0551 HNL
27 mar 2026	1 HNL = 18.2081 KZT	1 KZT = 0.0549 HNL
28 mar 2026	1 HNL = 18.2378 KZT	1 KZT = 0.0548 HNL
29 mar 2026	1 HNL = 18.2084 KZT	1 KZT = 0.0549 HNL
30 mar 2026	1 HNL = 18.1174 KZT	1 KZT = 0.0552 HNL
31 mar 2026	1 HNL = 17.9397 KZT	1 KZT = 0.0557 HNL

Apr 2026

Dato	HNL-KZT	KZT-HNL
01 apr 2026	1 HNL = 17.8956 KZT	1 KZT = 0.0559 HNL
02 apr 2026	1 HNL = 17.8383 KZT	1 KZT = 0.0561 HNL
03 apr 2026	1 HNL = 17.8387 KZT	1 KZT = 0.0561 HNL
04 apr 2026	1 HNL = 17.8387 KZT	1 KZT = 0.0561 HNL
05 apr 2026	1 HNL = 17.8387 KZT	1 KZT = 0.0561 HNL
06 apr 2026	1 HNL = 17.8387 KZT	1 KZT = 0.0561 HNL
07 apr 2026	1 HNL = 17.4997 KZT	1 KZT = 0.0571 HNL
08 apr 2026	1 HNL = 18.0018 KZT	1 KZT = 0.0555 HNL
09 apr 2026	1 HNL = 17.9568 KZT	1 KZT = 0.0557 HNL
10 apr 2026	1 HNL = 17.791 KZT	1 KZT = 0.0562 HNL
11 apr 2026	1 HNL = 17.7932 KZT	1 KZT = 0.0562 HNL
12 apr 2026	1 HNL = 17.7932 KZT	1 KZT = 0.0562 HNL
13 apr 2026	1 HNL = 17.8921 KZT	1 KZT = 0.0559 HNL
14 apr 2026	1 HNL = 17.888 KZT	1 KZT = 0.0559 HNL
15 apr 2026	1 HNL = 17.8619 KZT	1 KZT = 0.056 HNL
16 apr 2026	1 HNL = 17.7552 KZT	1 KZT = 0.0563 HNL
17 apr 2026	1 HNL = 17.7537 KZT	1 KZT = 0.0563 HNL

HNL-KZT og KZT-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder