> HNL-KZT og KZT-HNL vekselkurser - 2025

HNL-KZT og KZT-HNL vekselkurser - 2025

HNL-KZT og KZT-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-KZT og KZT-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 19,9759 KZT

1 KZT = 0,0501 HNL

1år 2år 3år

HNL til KZTKZT til HNL

Jan 2025

Dato	HNL-KZT	KZT-HNL
01 jan 2025	1 HNL = 20.654 KZT	1 KZT = 0.0484 HNL
02 jan 2025	1 HNL = 20.6565 KZT	1 KZT = 0.0484 HNL
03 jan 2025	1 HNL = 20.6502 KZT	1 KZT = 0.0484 HNL
04 jan 2025	1 HNL = 20.65 KZT	1 KZT = 0.0484 HNL
05 jan 2025	1 HNL = 20.65 KZT	1 KZT = 0.0484 HNL
06 jan 2025	1 HNL = 20.7999 KZT	1 KZT = 0.0481 HNL
07 jan 2025	1 HNL = 20.7938 KZT	1 KZT = 0.0481 HNL
08 jan 2025	1 HNL = 20.7175 KZT	1 KZT = 0.0483 HNL
09 jan 2025	1 HNL = 20.6812 KZT	1 KZT = 0.0484 HNL
10 jan 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
11 jan 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
12 jan 2025	1 HNL = 20.7519 KZT	1 KZT = 0.0482 HNL
13 jan 2025	1 HNL = 20.8765 KZT	1 KZT = 0.0479 HNL
14 jan 2025	1 HNL = 20.845 KZT	1 KZT = 0.048 HNL
15 jan 2025	1 HNL = 20.8483 KZT	1 KZT = 0.048 HNL
16 jan 2025	1 HNL = 20.8381 KZT	1 KZT = 0.048 HNL
17 jan 2025	1 HNL = 20.8543 KZT	1 KZT = 0.048 HNL
18 jan 2025	1 HNL = 20.8549 KZT	1 KZT = 0.048 HNL
19 jan 2025	1 HNL = 20.8549 KZT	1 KZT = 0.048 HNL
20 jan 2025	1 HNL = 20.8551 KZT	1 KZT = 0.0479 HNL
21 jan 2025	1 HNL = 20.5847 KZT	1 KZT = 0.0486 HNL
22 jan 2025	1 HNL = 20.5852 KZT	1 KZT = 0.0486 HNL
23 jan 2025	1 HNL = 20.4515 KZT	1 KZT = 0.0489 HNL
24 jan 2025	1 HNL = 20.3405 KZT	1 KZT = 0.0492 HNL
25 jan 2025	1 HNL = 20.3401 KZT	1 KZT = 0.0492 HNL
26 jan 2025	1 HNL = 20.3401 KZT	1 KZT = 0.0492 HNL
27 jan 2025	1 HNL = 20.2909 KZT	1 KZT = 0.0493 HNL
28 jan 2025	1 HNL = 20.2874 KZT	1 KZT = 0.0493 HNL
29 jan 2025	1 HNL = 20.3128 KZT	1 KZT = 0.0492 HNL
30 jan 2025	1 HNL = 20.363 KZT	1 KZT = 0.0491 HNL
31 jan 2025	1 HNL = 20.3406 KZT	1 KZT = 0.0492 HNL

Feb 2025

Dato	HNL-KZT	KZT-HNL
01 feb 2025	1 HNL = 20.3406 KZT	1 KZT = 0.0492 HNL
02 feb 2025	1 HNL = 20.3413 KZT	1 KZT = 0.0492 HNL
03 feb 2025	1 HNL = 20.5164 KZT	1 KZT = 0.0487 HNL
04 feb 2025	1 HNL = 20.398 KZT	1 KZT = 0.049 HNL
05 feb 2025	1 HNL = 20.2847 KZT	1 KZT = 0.0493 HNL
06 feb 2025	1 HNL = 20.1611 KZT	1 KZT = 0.0496 HNL
07 feb 2025	1 HNL = 20.0081 KZT	1 KZT = 0.05 HNL
08 feb 2025	1 HNL = 20.0079 KZT	1 KZT = 0.05 HNL
09 feb 2025	1 HNL = 20.0079 KZT	1 KZT = 0.05 HNL
10 feb 2025	1 HNL = 19.9348 KZT	1 KZT = 0.0502 HNL
11 feb 2025	1 HNL = 19.8531 KZT	1 KZT = 0.0504 HNL
12 feb 2025	1 HNL = 19.7833 KZT	1 KZT = 0.0505 HNL
13 feb 2025	1 HNL = 19.7819 KZT	1 KZT = 0.0506 HNL
14 feb 2025	1 HNL = 19.5023 KZT	1 KZT = 0.0513 HNL
15 feb 2025	1 HNL = 19.5016 KZT	1 KZT = 0.0513 HNL
16 feb 2025	1 HNL = 19.5016 KZT	1 KZT = 0.0513 HNL
17 feb 2025	1 HNL = 19.509 KZT	1 KZT = 0.0513 HNL
18 feb 2025	1 HNL = 19.602 KZT	1 KZT = 0.051 HNL
19 feb 2025	1 HNL = 19.6425 KZT	1 KZT = 0.0509 HNL
20 feb 2025	1 HNL = 19.527 KZT	1 KZT = 0.0512 HNL
21 feb 2025	1 HNL = 19.7821 KZT	1 KZT = 0.0506 HNL
22 feb 2025	1 HNL = 19.7822 KZT	1 KZT = 0.0506 HNL
23 feb 2025	1 HNL = 19.7822 KZT	1 KZT = 0.0506 HNL
24 feb 2025	1 HNL = 19.5612 KZT	1 KZT = 0.0511 HNL
25 feb 2025	1 HNL = 19.5111 KZT	1 KZT = 0.0513 HNL
26 feb 2025	1 HNL = 19.565 KZT	1 KZT = 0.0511 HNL
27 feb 2025	1 HNL = 19.5271 KZT	1 KZT = 0.0512 HNL
28 feb 2025	1 HNL = 19.5662 KZT	1 KZT = 0.0511 HNL

Mar 2025

Dato	HNL-KZT	KZT-HNL
01 mar 2025	1 HNL = 19.3511 KZT	1 KZT = 0.0517 HNL
02 mar 2025	1 HNL = 19.4493 KZT	1 KZT = 0.0514 HNL
03 mar 2025	1 HNL = 19.4349 KZT	1 KZT = 0.0515 HNL
04 mar 2025	1 HNL = 19.5283 KZT	1 KZT = 0.0512 HNL
05 mar 2025	1 HNL = 19.4136 KZT	1 KZT = 0.0515 HNL
06 mar 2025	1 HNL = 19.4267 KZT	1 KZT = 0.0515 HNL
07 mar 2025	1 HNL = 19.1912 KZT	1 KZT = 0.0521 HNL
08 mar 2025	1 HNL = 19.2777 KZT	1 KZT = 0.0519 HNL
09 mar 2025	1 HNL = 19.1912 KZT	1 KZT = 0.0521 HNL
10 mar 2025	1 HNL = 19.1726 KZT	1 KZT = 0.0522 HNL
11 mar 2025	1 HNL = 19.1924 KZT	1 KZT = 0.0521 HNL
12 mar 2025	1 HNL = 19.2182 KZT	1 KZT = 0.052 HNL
13 mar 2025	1 HNL = 19.4871 KZT	1 KZT = 0.0513 HNL
14 mar 2025	1 HNL = 19.4431 KZT	1 KZT = 0.0514 HNL
15 mar 2025	1 HNL = 19.5967 KZT	1 KZT = 0.051 HNL
16 mar 2025	1 HNL = 19.5524 KZT	1 KZT = 0.0511 HNL
17 mar 2025	1 HNL = 19.4956 KZT	1 KZT = 0.0513 HNL
18 mar 2025	1 HNL = 19.504 KZT	1 KZT = 0.0513 HNL
19 mar 2025	1 HNL = 19.4752 KZT	1 KZT = 0.0513 HNL
20 mar 2025	1 HNL = 19.6806 KZT	1 KZT = 0.0508 HNL
21 mar 2025	1 HNL = 19.6584 KZT	1 KZT = 0.0509 HNL
22 mar 2025	1 HNL = 19.6668 KZT	1 KZT = 0.0508 HNL
23 mar 2025	1 HNL = 19.6137 KZT	1 KZT = 0.051 HNL
24 mar 2025	1 HNL = 19.6137 KZT	1 KZT = 0.051 HNL
25 mar 2025	1 HNL = 19.662 KZT	1 KZT = 0.0509 HNL
26 mar 2025	1 HNL = 19.5617 KZT	1 KZT = 0.0511 HNL
27 mar 2025	1 HNL = 19.5421 KZT	1 KZT = 0.0512 HNL
28 mar 2025	1 HNL = 19.7012 KZT	1 KZT = 0.0508 HNL
29 mar 2025	1 HNL = 19.6931 KZT	1 KZT = 0.0508 HNL
30 mar 2025	1 HNL = 19.65 KZT	1 KZT = 0.0509 HNL
31 mar 2025	1 HNL = 19.6968 KZT	1 KZT = 0.0508 HNL

Apr 2025

Dato	HNL-KZT	KZT-HNL
01 apr 2025	1 HNL = 19.7231 KZT	1 KZT = 0.0507 HNL
02 apr 2025	1 HNL = 19.6702 KZT	1 KZT = 0.0508 HNL
03 apr 2025	1 HNL = 19.644 KZT	1 KZT = 0.0509 HNL
04 apr 2025	1 HNL = 19.8164 KZT	1 KZT = 0.0505 HNL

HNL-KZT og KZT-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder