currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-KYD og KYD-HNL vekselkurser - 2026

HNL-KYD og KYD-HNL vekselkurser - 2026

HNL-KYD og KYD-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-KYD og KYD-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HNL = 0,0315 KYD
1 KYD = 31,7423 HNL

Jan 2026

DatoHNL-KYDKYD-HNL
01 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6343 HNL
02 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6441 HNL
03 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6441 HNL
04 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6441 HNL
05 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6314 HNL
06 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6326 HNL
07 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6312 HNL
08 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6317 HNL
09 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6454 HNL
10 jan 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7516 HNL
11 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6455 HNL
12 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6448 HNL
13 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6568 HNL
14 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6503 HNL
15 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6473 HNL
16 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6472 HNL
17 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6472 HNL
18 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6472 HNL
19 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6469 HNL
20 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6486 HNL
21 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6448 HNL
22 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6508 HNL
23 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6446 HNL
24 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.651 HNL
25 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.651 HNL
26 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6511 HNL
27 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6678 HNL
28 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6659 HNL
29 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6662 HNL
30 jan 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6785 HNL
31 jan 2026 1 HNL = 0.0317 KYD 1 KYD = 31.5071 HNL

Feb 2026

DatoHNL-KYDKYD-HNL
01 feb 2026 1 HNL = 0.0316 KYD 1 KYD = 31.672 HNL
02 feb 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6766 HNL
03 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7032 HNL
04 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7039 HNL
05 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.6967 HNL
06 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.6987 HNL
07 feb 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8389 HNL
08 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.6987 HNL
09 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.6983 HNL
10 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7107 HNL
11 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.71 HNL
12 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7094 HNL
13 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7039 HNL
14 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7049 HNL
15 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7049 HNL
16 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7117 HNL
17 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7636 HNL
18 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.74 HNL
19 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7484 HNL
20 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7473 HNL
21 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7469 HNL
22 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7469 HNL
23 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7468 HNL
24 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7452 HNL
25 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7507 HNL
26 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7547 HNL
27 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7541 HNL
28 feb 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7541 HNL

Mar 2026

DatoHNL-KYDKYD-HNL
01 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7541 HNL
02 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7552 HNL
03 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7579 HNL
04 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7576 HNL
05 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7638 HNL
06 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7614 HNL
07 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7601 HNL
08 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7601 HNL
09 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.761 HNL
10 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7602 HNL
11 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7647 HNL
12 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.764 HNL
13 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7653 HNL
14 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7652 HNL
15 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7652 HNL
16 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7688 HNL
17 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7591 HNL
18 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7616 HNL
19 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7593 HNL
20 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7621 HNL
21 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7629 HNL
22 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7629 HNL
23 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7604 HNL
24 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7748 HNL
25 mar 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7752 HNL
26 mar 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8628 HNL
27 mar 2026 1 HNL = 0.0314 KYD 1 KYD = 31.86 HNL
28 mar 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8082 HNL
29 mar 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8603 HNL
30 mar 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8623 HNL
31 mar 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8703 HNL

Apr 2026

DatoHNL-KYDKYD-HNL
01 apr 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8749 HNL
02 apr 2026 1 HNL = 0.0314 KYD 1 KYD = 31.876 HNL
03 apr 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8753 HNL
04 apr 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8753 HNL
05 apr 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8753 HNL
06 apr 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8753 HNL
07 apr 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8638 HNL
08 apr 2026 1 HNL = 0.0314 KYD 1 KYD = 31.871 HNL
09 apr 2026 1 HNL = 0.0314 KYD 1 KYD = 31.867 HNL
10 apr 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8735 HNL
11 apr 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8697 HNL
12 apr 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8697 HNL
13 apr 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8739 HNL
14 apr 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8719 HNL
15 apr 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8728 HNL
16 apr 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8772 HNL
17 apr 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8832 HNL

HNL-KYD og KYD-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats