> HNL-KYD og KYD-HNL vekselkurser - 2025

HNL-KYD og KYD-HNL vekselkurser - 2025

HNL-KYD og KYD-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-KYD og KYD-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 0,0323 KYD

1 KYD = 30,9973 HNL

1år 2år 3år

HNL til KYDKYD til HNL

Jan 2025

Dato	HNL-KYD	KYD-HNL
01 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4877 HNL
02 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4898 HNL
03 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4985 HNL
04 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4988 HNL
05 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4988 HNL
06 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.4996 HNL
07 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5073 HNL
08 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.508 HNL
09 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5076 HNL
10 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
11 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
12 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5172 HNL
13 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5167 HNL
14 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5257 HNL
15 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5265 HNL
16 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5271 HNL
17 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5246 HNL
18 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.524 HNL
19 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.524 HNL
20 jan 2025	1 HNL = 0.0328 KYD	1 KYD = 30.5237 HNL
21 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5447 HNL
22 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.544 HNL
23 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5486 HNL
24 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5534 HNL
25 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5538 HNL
26 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5538 HNL
27 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5562 HNL
28 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.563 HNL
29 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5627 HNL
30 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5693 HNL
31 jan 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5683 HNL

Feb 2025

Dato	HNL-KYD	KYD-HNL
01 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5683 HNL
02 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5678 HNL
03 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5666 HNL
04 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5693 HNL
05 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5803 HNL
06 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5805 HNL
07 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5831 HNL
08 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5837 HNL
09 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5837 HNL
10 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5825 HNL
11 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.588 HNL
12 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5929 HNL
13 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.595 HNL
14 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5928 HNL
15 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5938 HNL
16 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5938 HNL
17 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.593 HNL
18 feb 2025	1 HNL = 0.0327 KYD	1 KYD = 30.5943 HNL
19 feb 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6708 HNL
20 feb 2025	1 HNL = 0.0323 KYD	1 KYD = 30.919 HNL
21 feb 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6738 HNL
22 feb 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6728 HNL
23 feb 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6728 HNL
24 feb 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6758 HNL
25 feb 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6803 HNL
26 feb 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9574 HNL
27 feb 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6811 HNL
28 feb 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9309 HNL

Mar 2025

Dato	HNL-KYD	KYD-HNL
01 mar 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9169 HNL
02 mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2302 HNL
03 mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2614 HNL
04 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6799 HNL
05 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6824 HNL
06 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6832 HNL
07 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6869 HNL
08 mar 2025	1 HNL = 0.0324 KYD	1 KYD = 30.908 HNL
09 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6869 HNL
10 mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2389 HNL
11 mar 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9807 HNL
12 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6905 HNL
13 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6894 HNL
14 mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7824 HNL
15 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6882 HNL
16 mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2601 HNL
17 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.69 HNL
18 mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7458 HNL
19 mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7641 HNL
20 mar 2025	1 HNL = 0.0324 KYD	1 KYD = 30.8471 HNL
21 mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7845 HNL
22 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6978 HNL
23 mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2626 HNL
24 mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2628 HNL
25 mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7886 HNL
26 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6946 HNL
27 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6989 HNL
28 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6954 HNL
29 mar 2025	1 HNL = 0.0325 KYD	1 KYD = 30.7781 HNL
30 mar 2025	1 HNL = 0.032 KYD	1 KYD = 31.2675 HNL
31 mar 2025	1 HNL = 0.0326 KYD	1 KYD = 30.696 HNL

Apr 2025

Dato	HNL-KYD	KYD-HNL
01 apr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6903 HNL
02 apr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7014 HNL
03 apr 2025	1 HNL = 0.0325 KYD	1 KYD = 30.782 HNL
04 apr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7032 HNL
05 apr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7028 HNL
06 apr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.7028 HNL
07 apr 2025	1 HNL = 0.0326 KYD	1 KYD = 30.6982 HNL
08 apr 2025	1 HNL = 0.0324 KYD	1 KYD = 30.9045 HNL
09 apr 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0876 HNL
10 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1337 HNL
11 apr 2025	1 HNL = 0.032 KYD	1 KYD = 31.215 HNL
12 apr 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0881 HNL
13 apr 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3635 HNL
14 apr 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3573 HNL
15 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.108 HNL
16 apr 2025	1 HNL = 0.032 KYD	1 KYD = 31.2448 HNL
17 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
18 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
19 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
20 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
21 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.107 HNL
22 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1098 HNL
23 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1092 HNL
24 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1093 HNL
25 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.109 HNL
26 apr 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9666 HNL
27 apr 2025	1 HNL = 0.0323 KYD	1 KYD = 30.9667 HNL
28 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1063 HNL
29 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1403 HNL
30 apr 2025	1 HNL = 0.0321 KYD	1 KYD = 31.139 HNL

May 2025

Dato	HNL-KYD	KYD-HNL
01 maj 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1434 HNL
02 maj 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1628 HNL
03 maj 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1628 HNL
04 maj 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1628 HNL
05 maj 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1646 HNL
06 maj 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1612 HNL
07 maj 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1749 HNL
08 maj 2025	1 HNL = 0.0321 KYD	1 KYD = 31.172 HNL
09 maj 2025	1 HNL = 0.0321 KYD	1 KYD = 31.177 HNL
10 maj 2025	1 HNL = 0.0322 KYD	1 KYD = 31.0203 HNL
11 maj 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1632 HNL
12 maj 2025	1 HNL = 0.0321 KYD	1 KYD = 31.1743 HNL
13 maj 2025	1 HNL = 0.032 KYD	1 KYD = 31.2048 HNL
14 maj 2025	1 HNL = 0.032 KYD	1 KYD = 31.2095 HNL
15 maj 2025	1 HNL = 0.032 KYD	1 KYD = 31.207 HNL
16 maj 2025	1 HNL = 0.032 KYD	1 KYD = 31.2213 HNL
17 maj 2025	1 HNL = 0.032 KYD	1 KYD = 31.2213 HNL
18 maj 2025	1 HNL = 0.032 KYD	1 KYD = 31.2213 HNL
19 maj 2025	1 HNL = 0.032 KYD	1 KYD = 31.2242 HNL
20 maj 2025	1 HNL = 0.032 KYD	1 KYD = 31.2335 HNL
21 maj 2025	1 HNL = 0.032 KYD	1 KYD = 31.2364 HNL
22 maj 2025	1 HNL = 0.032 KYD	1 KYD = 31.2365 HNL
23 maj 2025	1 HNL = 0.032 KYD	1 KYD = 31.2352 HNL
24 maj 2025	1 HNL = 0.032 KYD	1 KYD = 31.236 HNL
25 maj 2025	1 HNL = 0.032 KYD	1 KYD = 31.236 HNL
26 maj 2025	1 HNL = 0.032 KYD	1 KYD = 31.2354 HNL
27 maj 2025	1 HNL = 0.032 KYD	1 KYD = 31.257 HNL
28 maj 2025	1 HNL = 0.032 KYD	1 KYD = 31.2563 HNL
29 maj 2025	1 HNL = 0.032 KYD	1 KYD = 31.2641 HNL
30 maj 2025	1 HNL = 0.032 KYD	1 KYD = 31.2651 HNL
31 maj 2025	1 HNL = 0.032 KYD	1 KYD = 31.2651 HNL

Jun 2025

Dato	HNL-KYD	KYD-HNL
01 jun 2025	1 HNL = 0.032 KYD	1 KYD = 31.2225 HNL
02 jun 2025	1 HNL = 0.032 KYD	1 KYD = 31.2643 HNL
03 jun 2025	1 HNL = 0.032 KYD	1 KYD = 31.267 HNL
04 jun 2025	1 HNL = 0.032 KYD	1 KYD = 31.2658 HNL
05 jun 2025	1 HNL = 0.032 KYD	1 KYD = 31.294 HNL
06 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.2992 HNL
07 jun 2025	1 HNL = 0.032 KYD	1 KYD = 31.2932 HNL
08 jun 2025	1 HNL = 0.032 KYD	1 KYD = 31.2932 HNL
09 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3025 HNL
10 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3078 HNL
11 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3137 HNL
12 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3197 HNL
13 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.32 HNL
14 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3205 HNL
15 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3205 HNL
16 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3194 HNL
17 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3308 HNL
18 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3287 HNL
19 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3316 HNL
20 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3383 HNL
21 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.339 HNL
22 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.339 HNL
23 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3407 HNL
24 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3447 HNL
25 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.351 HNL
26 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3459 HNL
27 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3542 HNL
28 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3542 HNL
29 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3542 HNL
30 jun 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3543 HNL

Jul 2025

Dato	HNL-KYD	KYD-HNL
01 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3613 HNL
02 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3613 HNL
03 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3501 HNL
04 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3488 HNL
05 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3488 HNL
06 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3488 HNL
07 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3522 HNL
08 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3758 HNL
09 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3782 HNL
10 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3904 HNL
11 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3909 HNL
12 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3906 HNL
13 jul 2025	1 HNL = 0.0316 KYD	1 KYD = 31.6276 HNL
14 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.39 HNL
15 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.3895 HNL
16 jul 2025	1 HNL = 0.0319 KYD	1 KYD = 31.391 HNL
17 jul 2025	1 HNL = 0.0318 KYD	1 KYD = 31.4052 HNL
18 jul 2025	1 HNL = 0.0318 KYD	1 KYD = 31.4062 HNL
19 jul 2025	1 HNL = 0.0318 KYD	1 KYD = 31.4062 HNL
20 jul 2025	1 HNL = 0.0318 KYD	1 KYD = 31.4062 HNL
21 jul 2025	1 HNL = 0.0318 KYD	1 KYD = 31.4051 HNL
22 jul 2025	1 HNL = 0.0318 KYD	1 KYD = 31.4048 HNL
23 jul 2025	1 HNL = 0.0318 KYD	1 KYD = 31.4217 HNL
24 jul 2025	1 HNL = 0.0318 KYD	1 KYD = 31.4217 HNL
25 jul 2025	1 HNL = 0.0318 KYD	1 KYD = 31.4211 HNL
26 jul 2025	1 HNL = 0.0318 KYD	1 KYD = 31.4211 HNL
27 jul 2025	1 HNL = 0.0318 KYD	1 KYD = 31.4211 HNL
28 jul 2025	1 HNL = 0.0318 KYD	1 KYD = 31.4265 HNL
29 jul 2025	1 HNL = 0.0317 KYD	1 KYD = 31.5623 HNL

HNL-KYD og KYD-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder