> HNL-KWD og KWD-HNL vekselkurser - 2025

HNL-KWD og KWD-HNL vekselkurser - 2025

HNL-KWD og KWD-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-KWD og KWD-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 0,012 KWD

1 KWD = 83,5575 HNL

1år 2år 3år

HNL til KWDKWD til HNL

Jan 2025

Dato	HNL-KWD	KWD-HNL
01 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4351 HNL
02 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.3855 HNL
03 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4025 HNL
04 jan 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
05 jan 2025	1 HNL = 0.0122 KWD	1 KWD = 82.2454 HNL
06 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5178 HNL
07 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5296 HNL
08 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5412 HNL
09 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4497 HNL
10 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4672 HNL
11 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
12 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7988 HNL
13 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7371 HNL
14 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.513 HNL
15 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4335 HNL
16 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5097 HNL
17 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4812 HNL
18 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
19 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.4347 HNL
20 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5685 HNL
21 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5463 HNL
22 jan 2025	1 HNL = 0.0122 KWD	1 KWD = 82.1473 HNL
23 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6405 HNL
24 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6731 HNL
25 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
26 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5014 HNL
27 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6695 HNL
28 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6797 HNL
29 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6359 HNL
30 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5567 HNL
31 jan 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5589 HNL

Feb 2025

Dato	HNL-KWD	KWD-HNL
01 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5509 HNL
02 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6872 HNL
03 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.481 HNL
04 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5131 HNL
05 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6458 HNL
06 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6103 HNL
07 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6619 HNL
08 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
09 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.97 HNL
10 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.599 HNL
11 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5065 HNL
12 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.5651 HNL
13 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.347 HNL
14 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6995 HNL
15 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
16 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.446 HNL
17 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6543 HNL
18 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.6412 HNL
19 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7169 HNL
20 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8043 HNL
21 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.866 HNL
22 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
23 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8498 HNL
24 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8455 HNL
25 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8211 HNL
26 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9333 HNL
27 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8504 HNL
28 feb 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8685 HNL

Mar 2025

Dato	HNL-KWD	KWD-HNL
01 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.4144 HNL
02 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7428 HNL
03 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9188 HNL
04 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.876 HNL
05 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.7749 HNL
06 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9835 HNL
07 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0315 HNL
08 mar 2025	1 HNL = 0.012 KWD	1 KWD = 82.9876 HNL
09 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.1002 HNL
10 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0074 HNL
11 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0153 HNL
12 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0749 HNL
13 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0065 HNL
14 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0627 HNL
15 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8196 HNL
16 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0105 HNL
17 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.067 HNL
18 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0384 HNL
19 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0644 HNL
20 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.1813 HNL
21 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0753 HNL
22 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8239 HNL
23 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.192 HNL
24 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9565 HNL
25 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0017 HNL
26 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0165 HNL
27 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9284 HNL
28 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9636 HNL
29 mar 2025	1 HNL = 0.012 KWD	1 KWD = 83.0245 HNL
30 mar 2025	1 HNL = 0.0121 KWD	1 KWD = 82.8826 HNL
31 mar 2025	1 HNL = 0.012 KWD	1 KWD = 82.9939 HNL

Apr 2025

Dato	HNL-KWD	KWD-HNL
01 apr 2025	1 HNL = 0.0121 KWD	1 KWD = 82.795 HNL
02 apr 2025	1 HNL = 0.0121 KWD	1 KWD = 82.9676 HNL
03 apr 2025	1 HNL = 0.012 KWD	1 KWD = 83.0227 HNL
04 apr 2025	1 HNL = 0.012 KWD	1 KWD = 83.0063 HNL
05 apr 2025	1 HNL = 0.012 KWD	1 KWD = 83.6417 HNL
06 apr 2025	1 HNL = 0.012 KWD	1 KWD = 83.6417 HNL
07 apr 2025	1 HNL = 0.012 KWD	1 KWD = 83.1637 HNL
08 apr 2025	1 HNL = 0.012 KWD	1 KWD = 83.245 HNL
09 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 84.1599 HNL
10 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 83.941 HNL
11 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 84.2585 HNL
12 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 84.3705 HNL
13 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 83.7747 HNL
14 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 83.767 HNL
15 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.578 HNL
16 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4547 HNL
17 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4871 HNL
18 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4955 HNL
19 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
20 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
21 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.4953 HNL
22 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7868 HNL
23 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.662 HNL
24 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5169 HNL
25 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.54 HNL
26 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 84.12 HNL
27 apr 2025	1 HNL = 0.0119 KWD	1 KWD = 84.12 HNL
28 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5394 HNL
29 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6886 HNL
30 apr 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6663 HNL

May 2025

Dato	HNL-KWD	KWD-HNL
01 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.924 HNL
02 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6925 HNL
03 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8917 HNL
04 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8917 HNL
05 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6278 HNL
06 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7091 HNL
07 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7321 HNL
08 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6437 HNL
09 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.673 HNL
10 maj 2025	1 HNL = 0.0119 KWD	1 KWD = 84.2518 HNL
11 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6398 HNL
12 maj 2025	1 HNL = 0.0119 KWD	1 KWD = 84.3226 HNL
13 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.5121 HNL
14 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7025 HNL
15 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.6367 HNL
16 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.619 HNL
17 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9236 HNL
18 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9236 HNL
19 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7106 HNL
20 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7134 HNL
21 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8176 HNL
22 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7179 HNL
23 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.882 HNL
24 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7824 HNL
25 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7824 HNL
26 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9387 HNL
27 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9305 HNL
28 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8693 HNL
29 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8776 HNL
30 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.8655 HNL
31 maj 2025	1 HNL = 0.0118 KWD	1 KWD = 84.857 HNL

Jun 2025

Dato	HNL-KWD	KWD-HNL
01 jun 2025	1 HNL = 0.0118 KWD	1 KWD = 84.7415 HNL
02 jun 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9383 HNL
03 jun 2025	1 HNL = 0.0118 KWD	1 KWD = 85.0233 HNL
04 jun 2025	1 HNL = 0.0118 KWD	1 KWD = 84.9669 HNL
05 jun 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1636 HNL
06 jun 2025	1 HNL = 0.0118 KWD	1 KWD = 85.0496 HNL
07 jun 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3596 HNL
08 jun 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3596 HNL
09 jun 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1101 HNL
10 jun 2025	1 HNL = 0.0117 KWD	1 KWD = 85.1618 HNL
11 jun 2025	1 HNL = 0.0117 KWD	1 KWD = 85.2268 HNL
12 jun 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3229 HNL
13 jun 2025	1 HNL = 0.0117 KWD	1 KWD = 85.3286 HNL
14 jun 2025	1 HNL = 0.0117 KWD	1 KWD = 85.2452 HNL

HNL-KWD og KWD-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Kuwait, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder