currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-KRW og KRW-HNL vekselkurser - 2026

HNL-KRW og KRW-HNL vekselkurser - 2026

HNL-KRW og KRW-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-KRW og KRW-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HNL = 55,594 KRW
1 KRW = 0,018 HNL

Jan 2026

DatoHNL-KRWKRW-HNL
01 jan 2026 1 HNL = 54.7568 KRW 1 KRW = 0.0183 HNL
02 jan 2026 1 HNL = 54.8377 KRW 1 KRW = 0.0182 HNL
03 jan 2026 1 HNL = 54.7429 KRW 1 KRW = 0.0183 HNL
04 jan 2026 1 HNL = 54.7463 KRW 1 KRW = 0.0183 HNL
05 jan 2026 1 HNL = 54.9211 KRW 1 KRW = 0.0182 HNL
06 jan 2026 1 HNL = 54.9554 KRW 1 KRW = 0.0182 HNL
07 jan 2026 1 HNL = 54.8886 KRW 1 KRW = 0.0182 HNL
08 jan 2026 1 HNL = 55.0264 KRW 1 KRW = 0.0182 HNL
09 jan 2026 1 HNL = 55.3389 KRW 1 KRW = 0.0181 HNL
10 jan 2026 1 HNL = 55.0662 KRW 1 KRW = 0.0182 HNL
11 jan 2026 1 HNL = 55.2169 KRW 1 KRW = 0.0181 HNL
12 jan 2026 1 HNL = 55.6001 KRW 1 KRW = 0.018 HNL
13 jan 2026 1 HNL = 55.8399 KRW 1 KRW = 0.0179 HNL
14 jan 2026 1 HNL = 55.9095 KRW 1 KRW = 0.0179 HNL
15 jan 2026 1 HNL = 55.6613 KRW 1 KRW = 0.018 HNL
16 jan 2026 1 HNL = 55.8613 KRW 1 KRW = 0.0179 HNL
17 jan 2026 1 HNL = 55.8075 KRW 1 KRW = 0.0179 HNL
18 jan 2026 1 HNL = 55.8071 KRW 1 KRW = 0.0179 HNL
19 jan 2026 1 HNL = 55.8776 KRW 1 KRW = 0.0179 HNL
20 jan 2026 1 HNL = 56.0178 KRW 1 KRW = 0.0179 HNL
21 jan 2026 1 HNL = 55.5779 KRW 1 KRW = 0.018 HNL
22 jan 2026 1 HNL = 55.6728 KRW 1 KRW = 0.018 HNL
23 jan 2026 1 HNL = 55.6676 KRW 1 KRW = 0.018 HNL
24 jan 2026 1 HNL = 55.2575 KRW 1 KRW = 0.0181 HNL
25 jan 2026 1 HNL = 55.2556 KRW 1 KRW = 0.0181 HNL
26 jan 2026 1 HNL = 54.8129 KRW 1 KRW = 0.0182 HNL
27 jan 2026 1 HNL = 54.6784 KRW 1 KRW = 0.0183 HNL
28 jan 2026 1 HNL = 54.1744 KRW 1 KRW = 0.0185 HNL
29 jan 2026 1 HNL = 54.317 KRW 1 KRW = 0.0184 HNL
30 jan 2026 1 HNL = 54.6445 KRW 1 KRW = 0.0183 HNL
31 jan 2026 1 HNL = 54.8288 KRW 1 KRW = 0.0182 HNL

Feb 2026

DatoHNL-KRWKRW-HNL
01 feb 2026 1 HNL = 54.5311 KRW 1 KRW = 0.0183 HNL
02 feb 2026 1 HNL = 54.9067 KRW 1 KRW = 0.0182 HNL
03 feb 2026 1 HNL = 54.8953 KRW 1 KRW = 0.0182 HNL
04 feb 2026 1 HNL = 55.1273 KRW 1 KRW = 0.0181 HNL
05 feb 2026 1 HNL = 55.4607 KRW 1 KRW = 0.018 HNL
06 feb 2026 1 HNL = 55.5419 KRW 1 KRW = 0.018 HNL
07 feb 2026 1 HNL = 55.3318 KRW 1 KRW = 0.0181 HNL
08 feb 2026 1 HNL = 55.5765 KRW 1 KRW = 0.018 HNL
09 feb 2026 1 HNL = 55.4371 KRW 1 KRW = 0.018 HNL
10 feb 2026 1 HNL = 55.3388 KRW 1 KRW = 0.0181 HNL
11 feb 2026 1 HNL = 54.9204 KRW 1 KRW = 0.0182 HNL
12 feb 2026 1 HNL = 54.4176 KRW 1 KRW = 0.0184 HNL
13 feb 2026 1 HNL = 54.7511 KRW 1 KRW = 0.0183 HNL
14 feb 2026 1 HNL = 54.5898 KRW 1 KRW = 0.0183 HNL
15 feb 2026 1 HNL = 54.5898 KRW 1 KRW = 0.0183 HNL
16 feb 2026 1 HNL = 54.5375 KRW 1 KRW = 0.0183 HNL
17 feb 2026 1 HNL = 54.527 KRW 1 KRW = 0.0183 HNL
18 feb 2026 1 HNL = 54.6863 KRW 1 KRW = 0.0183 HNL
19 feb 2026 1 HNL = 54.7424 KRW 1 KRW = 0.0183 HNL
20 feb 2026 1 HNL = 54.7602 KRW 1 KRW = 0.0183 HNL
21 feb 2026 1 HNL = 54.7867 KRW 1 KRW = 0.0183 HNL
22 feb 2026 1 HNL = 54.7509 KRW 1 KRW = 0.0183 HNL
23 feb 2026 1 HNL = 54.6511 KRW 1 KRW = 0.0183 HNL
24 feb 2026 1 HNL = 54.5402 KRW 1 KRW = 0.0183 HNL
25 feb 2026 1 HNL = 54.0512 KRW 1 KRW = 0.0185 HNL
26 feb 2026 1 HNL = 53.871 KRW 1 KRW = 0.0186 HNL
27 feb 2026 1 HNL = 54.5096 KRW 1 KRW = 0.0183 HNL
28 feb 2026 1 HNL = 54.5044 KRW 1 KRW = 0.0183 HNL

Mar 2026

DatoHNL-KRWKRW-HNL
01 mar 2026 1 HNL = 54.5044 KRW 1 KRW = 0.0183 HNL
02 mar 2026 1 HNL = 55.2822 KRW 1 KRW = 0.0181 HNL
03 mar 2026 1 HNL = 55.814 KRW 1 KRW = 0.0179 HNL
04 mar 2026 1 HNL = 55.4384 KRW 1 KRW = 0.018 HNL
05 mar 2026 1 HNL = 55.7593 KRW 1 KRW = 0.0179 HNL
06 mar 2026 1 HNL = 56.1414 KRW 1 KRW = 0.0178 HNL
07 mar 2026 1 HNL = 56.2928 KRW 1 KRW = 0.0178 HNL
08 mar 2026 1 HNL = 56.4167 KRW 1 KRW = 0.0177 HNL
09 mar 2026 1 HNL = 56.0491 KRW 1 KRW = 0.0178 HNL
10 mar 2026 1 HNL = 55.5539 KRW 1 KRW = 0.018 HNL
11 mar 2026 1 HNL = 55.7757 KRW 1 KRW = 0.0179 HNL
12 mar 2026 1 HNL = 55.9023 KRW 1 KRW = 0.0179 HNL
13 mar 2026 1 HNL = 56.4109 KRW 1 KRW = 0.0177 HNL
14 mar 2026 1 HNL = 56.7272 KRW 1 KRW = 0.0176 HNL
15 mar 2026 1 HNL = 56.7751 KRW 1 KRW = 0.0176 HNL
16 mar 2026 1 HNL = 56.2793 KRW 1 KRW = 0.0178 HNL
17 mar 2026 1 HNL = 56.3352 KRW 1 KRW = 0.0178 HNL
18 mar 2026 1 HNL = 56.4426 KRW 1 KRW = 0.0177 HNL
19 mar 2026 1 HNL = 56.7425 KRW 1 KRW = 0.0176 HNL
20 mar 2026 1 HNL = 56.6335 KRW 1 KRW = 0.0177 HNL
21 mar 2026 1 HNL = 56.9683 KRW 1 KRW = 0.0176 HNL
22 mar 2026 1 HNL = 56.9683 KRW 1 KRW = 0.0176 HNL
23 mar 2026 1 HNL = 56.4364 KRW 1 KRW = 0.0177 HNL
24 mar 2026 1 HNL = 56.5876 KRW 1 KRW = 0.0177 HNL
25 mar 2026 1 HNL = 56.5252 KRW 1 KRW = 0.0177 HNL
26 mar 2026 1 HNL = 56.798 KRW 1 KRW = 0.0176 HNL
27 mar 2026 1 HNL = 56.9057 KRW 1 KRW = 0.0176 HNL
28 mar 2026 1 HNL = 56.8834 KRW 1 KRW = 0.0176 HNL
29 mar 2026 1 HNL = 56.9831 KRW 1 KRW = 0.0175 HNL
30 mar 2026 1 HNL = 57.1109 KRW 1 KRW = 0.0175 HNL
31 mar 2026 1 HNL = 57.4122 KRW 1 KRW = 0.0174 HNL

Apr 2026

DatoHNL-KRWKRW-HNL
01 apr 2026 1 HNL = 56.6439 KRW 1 KRW = 0.0177 HNL
02 apr 2026 1 HNL = 57.0934 KRW 1 KRW = 0.0175 HNL
03 apr 2026 1 HNL = 56.9761 KRW 1 KRW = 0.0176 HNL
04 apr 2026 1 HNL = 57.0192 KRW 1 KRW = 0.0175 HNL
05 apr 2026 1 HNL = 57.0192 KRW 1 KRW = 0.0175 HNL
06 apr 2026 1 HNL = 56.766 KRW 1 KRW = 0.0176 HNL
07 apr 2026 1 HNL = 56.4452 KRW 1 KRW = 0.0177 HNL
08 apr 2026 1 HNL = 55.619 KRW 1 KRW = 0.018 HNL
09 apr 2026 1 HNL = 55.7824 KRW 1 KRW = 0.0179 HNL
10 apr 2026 1 HNL = 55.848 KRW 1 KRW = 0.0179 HNL
11 apr 2026 1 HNL = 55.9944 KRW 1 KRW = 0.0179 HNL
12 apr 2026 1 HNL = 55.9816 KRW 1 KRW = 0.0179 HNL
13 apr 2026 1 HNL = 56.0382 KRW 1 KRW = 0.0178 HNL
14 apr 2026 1 HNL = 55.3749 KRW 1 KRW = 0.0181 HNL
15 apr 2026 1 HNL = 55.6138 KRW 1 KRW = 0.018 HNL
16 apr 2026 1 HNL = 55.6048 KRW 1 KRW = 0.018 HNL
17 apr 2026 1 HNL = 55.6784 KRW 1 KRW = 0.018 HNL

HNL-KRW og KRW-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats