> HNL-KRW og KRW-HNL vekselkurser - 2025

HNL-KRW og KRW-HNL vekselkurser - 2025

HNL-KRW og KRW-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-KRW og KRW-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 55,6765 KRW

1 KRW = 0,018 HNL

1år 2år 3år

HNL til KRWKRW til HNL

Jan 2025

Dato	HNL-KRW	KRW-HNL
01 jan 2025	1 HNL = 57.9009 KRW	1 KRW = 0.0173 HNL
02 jan 2025	1 HNL = 57.7859 KRW	1 KRW = 0.0173 HNL
03 jan 2025	1 HNL = 57.859 KRW	1 KRW = 0.0173 HNL
04 jan 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
05 jan 2025	1 HNL = 57.8122 KRW	1 KRW = 0.0173 HNL
06 jan 2025	1 HNL = 57.2344 KRW	1 KRW = 0.0175 HNL
07 jan 2025	1 HNL = 57.0586 KRW	1 KRW = 0.0175 HNL
08 jan 2025	1 HNL = 57.4139 KRW	1 KRW = 0.0174 HNL
09 jan 2025	1 HNL = 57.4509 KRW	1 KRW = 0.0174 HNL
10 jan 2025	1 HNL = 57.6866 KRW	1 KRW = 0.0173 HNL
11 jan 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
12 jan 2025	1 HNL = 57.7097 KRW	1 KRW = 0.0173 HNL
13 jan 2025	1 HNL = 57.7159 KRW	1 KRW = 0.0173 HNL
14 jan 2025	1 HNL = 57.3584 KRW	1 KRW = 0.0174 HNL
15 jan 2025	1 HNL = 57.351 KRW	1 KRW = 0.0174 HNL
16 jan 2025	1 HNL = 57.3135 KRW	1 KRW = 0.0174 HNL
17 jan 2025	1 HNL = 57.3216 KRW	1 KRW = 0.0174 HNL
18 jan 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
19 jan 2025	1 HNL = 57.3333 KRW	1 KRW = 0.0174 HNL
20 jan 2025	1 HNL = 56.9628 KRW	1 KRW = 0.0176 HNL
21 jan 2025	1 HNL = 56.6492 KRW	1 KRW = 0.0177 HNL
22 jan 2025	1 HNL = 56.6065 KRW	1 KRW = 0.0177 HNL
23 jan 2025	1 HNL = 56.3994 KRW	1 KRW = 0.0177 HNL
24 jan 2025	1 HNL = 56.2626 KRW	1 KRW = 0.0178 HNL
25 jan 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
26 jan 2025	1 HNL = 56.2488 KRW	1 KRW = 0.0178 HNL
27 jan 2025	1 HNL = 56.2673 KRW	1 KRW = 0.0178 HNL
28 jan 2025	1 HNL = 56.7315 KRW	1 KRW = 0.0176 HNL
29 jan 2025	1 HNL = 56.74 KRW	1 KRW = 0.0176 HNL
30 jan 2025	1 HNL = 56.6183 KRW	1 KRW = 0.0177 HNL
31 jan 2025	1 HNL = 56.9492 KRW	1 KRW = 0.0176 HNL

Feb 2025

Dato	HNL-KRW	KRW-HNL
01 feb 2025	1 HNL = 57.2457 KRW	1 KRW = 0.0175 HNL
02 feb 2025	1 HNL = 57.1514 KRW	1 KRW = 0.0175 HNL
03 feb 2025	1 HNL = 57.4881 KRW	1 KRW = 0.0174 HNL
04 feb 2025	1 HNL = 57.1461 KRW	1 KRW = 0.0175 HNL
05 feb 2025	1 HNL = 56.7137 KRW	1 KRW = 0.0176 HNL
06 feb 2025	1 HNL = 56.8918 KRW	1 KRW = 0.0176 HNL
07 feb 2025	1 HNL = 56.6817 KRW	1 KRW = 0.0176 HNL
08 feb 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
09 feb 2025	1 HNL = 56.999 KRW	1 KRW = 0.0175 HNL
10 feb 2025	1 HNL = 56.8612 KRW	1 KRW = 0.0176 HNL
11 feb 2025	1 HNL = 57.0096 KRW	1 KRW = 0.0175 HNL
12 feb 2025	1 HNL = 56.9764 KRW	1 KRW = 0.0176 HNL
13 feb 2025	1 HNL = 57.0618 KRW	1 KRW = 0.0175 HNL
14 feb 2025	1 HNL = 56.4852 KRW	1 KRW = 0.0177 HNL
15 feb 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
16 feb 2025	1 HNL = 56.7062 KRW	1 KRW = 0.0176 HNL
17 feb 2025	1 HNL = 56.605 KRW	1 KRW = 0.0177 HNL
18 feb 2025	1 HNL = 56.5011 KRW	1 KRW = 0.0177 HNL
19 feb 2025	1 HNL = 56.4513 KRW	1 KRW = 0.0177 HNL
20 feb 2025	1 HNL = 56.3728 KRW	1 KRW = 0.0177 HNL
21 feb 2025	1 HNL = 56.0433 KRW	1 KRW = 0.0178 HNL
22 feb 2025	1 HNL = 56.0778 KRW	1 KRW = 0.0178 HNL
23 feb 2025	1 HNL = 56.1847 KRW	1 KRW = 0.0178 HNL
24 feb 2025	1 HNL = 55.8826 KRW	1 KRW = 0.0179 HNL
25 feb 2025	1 HNL = 56.1365 KRW	1 KRW = 0.0178 HNL
26 feb 2025	1 HNL = 56.0672 KRW	1 KRW = 0.0178 HNL
27 feb 2025	1 HNL = 56.4307 KRW	1 KRW = 0.0177 HNL
28 feb 2025	1 HNL = 56.6056 KRW	1 KRW = 0.0177 HNL

Mar 2025

Dato	HNL-KRW	KRW-HNL
01 mar 2025	1 HNL = 56.7679 KRW	1 KRW = 0.0176 HNL
02 mar 2025	1 HNL = 57.083 KRW	1 KRW = 0.0175 HNL
03 mar 2025	1 HNL = 57.0265 KRW	1 KRW = 0.0175 HNL
04 mar 2025	1 HNL = 56.8585 KRW	1 KRW = 0.0176 HNL
05 mar 2025	1 HNL = 56.8241 KRW	1 KRW = 0.0176 HNL
06 mar 2025	1 HNL = 56.6423 KRW	1 KRW = 0.0177 HNL
07 mar 2025	1 HNL = 56.5265 KRW	1 KRW = 0.0177 HNL
08 mar 2025	1 HNL = 56.7053 KRW	1 KRW = 0.0176 HNL
09 mar 2025	1 HNL = 56.5383 KRW	1 KRW = 0.0177 HNL
10 mar 2025	1 HNL = 56.5833 KRW	1 KRW = 0.0177 HNL
11 mar 2025	1 HNL = 56.9501 KRW	1 KRW = 0.0176 HNL
12 mar 2025	1 HNL = 56.7143 KRW	1 KRW = 0.0176 HNL
13 mar 2025	1 HNL = 56.8921 KRW	1 KRW = 0.0176 HNL
14 mar 2025	1 HNL = 56.8806 KRW	1 KRW = 0.0176 HNL
15 mar 2025	1 HNL = 56.872 KRW	1 KRW = 0.0176 HNL
16 mar 2025	1 HNL = 56.6149 KRW	1 KRW = 0.0177 HNL
17 mar 2025	1 HNL = 56.629 KRW	1 KRW = 0.0177 HNL
18 mar 2025	1 HNL = 56.5131 KRW	1 KRW = 0.0177 HNL
19 mar 2025	1 HNL = 56.7377 KRW	1 KRW = 0.0176 HNL
20 mar 2025	1 HNL = 57.0434 KRW	1 KRW = 0.0175 HNL
21 mar 2025	1 HNL = 57.3529 KRW	1 KRW = 0.0174 HNL
22 mar 2025	1 HNL = 57.3578 KRW	1 KRW = 0.0174 HNL
23 mar 2025	1 HNL = 57.105 KRW	1 KRW = 0.0175 HNL
24 mar 2025	1 HNL = 57.1085 KRW	1 KRW = 0.0175 HNL
25 mar 2025	1 HNL = 57.2943 KRW	1 KRW = 0.0175 HNL
26 mar 2025	1 HNL = 57.2402 KRW	1 KRW = 0.0175 HNL
27 mar 2025	1 HNL = 57.3178 KRW	1 KRW = 0.0174 HNL
28 mar 2025	1 HNL = 57.3877 KRW	1 KRW = 0.0174 HNL
29 mar 2025	1 HNL = 57.4055 KRW	1 KRW = 0.0174 HNL
30 mar 2025	1 HNL = 57.348 KRW	1 KRW = 0.0174 HNL
31 mar 2025	1 HNL = 57.6469 KRW	1 KRW = 0.0173 HNL

Apr 2025

Dato	HNL-KRW	KRW-HNL
01 apr 2025	1 HNL = 57.7516 KRW	1 KRW = 0.0173 HNL
02 apr 2025	1 HNL = 57.17 KRW	1 KRW = 0.0175 HNL
03 apr 2025	1 HNL = 57.1261 KRW	1 KRW = 0.0175 HNL
04 apr 2025	1 HNL = 56.8276 KRW	1 KRW = 0.0176 HNL
05 apr 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
06 apr 2025	1 HNL = 56.6929 KRW	1 KRW = 0.0176 HNL
07 apr 2025	1 HNL = 57.1962 KRW	1 KRW = 0.0175 HNL
08 apr 2025	1 HNL = 57.3781 KRW	1 KRW = 0.0174 HNL
09 apr 2025	1 HNL = 57.06 KRW	1 KRW = 0.0175 HNL
10 apr 2025	1 HNL = 57.0587 KRW	1 KRW = 0.0175 HNL
11 apr 2025	1 HNL = 56.0801 KRW	1 KRW = 0.0178 HNL
12 apr 2025	1 HNL = 54.9686 KRW	1 KRW = 0.0182 HNL
13 apr 2025	1 HNL = 55.3229 KRW	1 KRW = 0.0181 HNL
14 apr 2025	1 HNL = 55.1942 KRW	1 KRW = 0.0181 HNL
15 apr 2025	1 HNL = 55.0132 KRW	1 KRW = 0.0182 HNL
16 apr 2025	1 HNL = 55.0917 KRW	1 KRW = 0.0182 HNL
17 apr 2025	1 HNL = 54.6683 KRW	1 KRW = 0.0183 HNL
18 apr 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
19 apr 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
20 apr 2025	1 HNL = 54.7455 KRW	1 KRW = 0.0183 HNL
21 apr 2025	1 HNL = 54.7454 KRW	1 KRW = 0.0183 HNL
22 apr 2025	1 HNL = 54.979 KRW	1 KRW = 0.0182 HNL
23 apr 2025	1 HNL = 54.8622 KRW	1 KRW = 0.0182 HNL
24 apr 2025	1 HNL = 55.4245 KRW	1 KRW = 0.018 HNL
25 apr 2025	1 HNL = 55.5266 KRW	1 KRW = 0.018 HNL
26 apr 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
27 apr 2025	1 HNL = 55.7425 KRW	1 KRW = 0.0179 HNL
28 apr 2025	1 HNL = 55.6998 KRW	1 KRW = 0.018 HNL
29 apr 2025	1 HNL = 55.3409 KRW	1 KRW = 0.0181 HNL
30 apr 2025	1 HNL = 54.7851 KRW	1 KRW = 0.0183 HNL

May 2025

Dato	HNL-KRW	KRW-HNL
01 maj 2025	1 HNL = 54.8069 KRW	1 KRW = 0.0182 HNL
02 maj 2025	1 HNL = 53.8667 KRW	1 KRW = 0.0186 HNL
03 maj 2025	1 HNL = 53.7779 KRW	1 KRW = 0.0186 HNL
04 maj 2025	1 HNL = 53.7674 KRW	1 KRW = 0.0186 HNL
05 maj 2025	1 HNL = 52.7794 KRW	1 KRW = 0.0189 HNL
06 maj 2025	1 HNL = 53.1684 KRW	1 KRW = 0.0188 HNL
07 maj 2025	1 HNL = 53.5494 KRW	1 KRW = 0.0187 HNL
08 maj 2025	1 HNL = 53.945 KRW	1 KRW = 0.0185 HNL
09 maj 2025	1 HNL = 53.9159 KRW	1 KRW = 0.0185 HNL
10 maj 2025	1 HNL = 54.0298 KRW	1 KRW = 0.0185 HNL
11 maj 2025	1 HNL = 53.7821 KRW	1 KRW = 0.0186 HNL
12 maj 2025	1 HNL = 54.7605 KRW	1 KRW = 0.0183 HNL
13 maj 2025	1 HNL = 54.7486 KRW	1 KRW = 0.0183 HNL
14 maj 2025	1 HNL = 53.7119 KRW	1 KRW = 0.0186 HNL
15 maj 2025	1 HNL = 53.7201 KRW	1 KRW = 0.0186 HNL
16 maj 2025	1 HNL = 53.6773 KRW	1 KRW = 0.0186 HNL
17 maj 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
18 maj 2025	1 HNL = 53.5965 KRW	1 KRW = 0.0187 HNL
19 maj 2025	1 HNL = 53.4636 KRW	1 KRW = 0.0187 HNL
20 maj 2025	1 HNL = 53.5809 KRW	1 KRW = 0.0187 HNL
21 maj 2025	1 HNL = 52.8677 KRW	1 KRW = 0.0189 HNL
22 maj 2025	1 HNL = 53.1187 KRW	1 KRW = 0.0188 HNL
23 maj 2025	1 HNL = 52.5818 KRW	1 KRW = 0.019 HNL
24 maj 2025	1 HNL = 52.5549 KRW	1 KRW = 0.019 HNL
25 maj 2025	1 HNL = 52.5549 KRW	1 KRW = 0.019 HNL
26 maj 2025	1 HNL = 52.6085 KRW	1 KRW = 0.019 HNL
27 maj 2025	1 HNL = 52.7577 KRW	1 KRW = 0.019 HNL
28 maj 2025	1 HNL = 52.7048 KRW	1 KRW = 0.019 HNL
29 maj 2025	1 HNL = 52.7503 KRW	1 KRW = 0.019 HNL
30 maj 2025	1 HNL = 52.9564 KRW	1 KRW = 0.0189 HNL
31 maj 2025	1 HNL = 53.1096 KRW	1 KRW = 0.0188 HNL

Jun 2025

Dato	HNL-KRW	KRW-HNL
01 jun 2025	1 HNL = 53.182 KRW	1 KRW = 0.0188 HNL
02 jun 2025	1 HNL = 52.8427 KRW	1 KRW = 0.0189 HNL
03 jun 2025	1 HNL = 52.8281 KRW	1 KRW = 0.0189 HNL
04 jun 2025	1 HNL = 52.4621 KRW	1 KRW = 0.0191 HNL
05 jun 2025	1 HNL = 52.0427 KRW	1 KRW = 0.0192 HNL
06 jun 2025	1 HNL = 52.0536 KRW	1 KRW = 0.0192 HNL
07 jun 2025	1 HNL = 52.0707 KRW	1 KRW = 0.0192 HNL
08 jun 2025	1 HNL = 52.0707 KRW	1 KRW = 0.0192 HNL
09 jun 2025	1 HNL = 52.0321 KRW	1 KRW = 0.0192 HNL
10 jun 2025	1 HNL = 52.3928 KRW	1 KRW = 0.0191 HNL
11 jun 2025	1 HNL = 52.6418 KRW	1 KRW = 0.019 HNL
12 jun 2025	1 HNL = 51.891 KRW	1 KRW = 0.0193 HNL
13 jun 2025	1 HNL = 52.4703 KRW	1 KRW = 0.0191 HNL
14 jun 2025	1 HNL = 52.6126 KRW	1 KRW = 0.019 HNL

HNL-KRW og KRW-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder