> HNL-KMF og KMF-HNL vekselkurser - 2025

HNL-KMF og KMF-HNL vekselkurser - 2025

HNL-KMF og KMF-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-KMF og KMF-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 17,6454 KMF

1 KMF = 0,0567 HNL

1år 2år 3år

HNL til KMFKMF til HNL

Jan 2025

Dato	HNL-KMF	KMF-HNL
01 jan 2025	1 HNL = 18.3576 KMF	1 KMF = 0.0545 HNL
02 jan 2025	1 HNL = 18.344 KMF	1 KMF = 0.0545 HNL
03 jan 2025	1 HNL = 18.3367 KMF	1 KMF = 0.0545 HNL
04 jan 2025	1 HNL = 18.3709 KMF	1 KMF = 0.0544 HNL
05 jan 2025	1 HNL = 18.3709 KMF	1 KMF = 0.0544 HNL
06 jan 2025	1 HNL = 18.3222 KMF	1 KMF = 0.0546 HNL
07 jan 2025	1 HNL = 18.8503 KMF	1 KMF = 0.053 HNL
08 jan 2025	1 HNL = 18.6629 KMF	1 KMF = 0.0536 HNL
09 jan 2025	1 HNL = 18.7847 KMF	1 KMF = 0.0532 HNL
10 jan 2025	1 HNL = 18.7978 KMF	1 KMF = 0.0532 HNL
11 jan 2025	1 HNL = 18.7149 KMF	1 KMF = 0.0534 HNL
12 jan 2025	1 HNL = 18.7149 KMF	1 KMF = 0.0534 HNL
13 jan 2025	1 HNL = 18.79 KMF	1 KMF = 0.0532 HNL
14 jan 2025	1 HNL = 18.924 KMF	1 KMF = 0.0528 HNL
15 jan 2025	1 HNL = 18.8026 KMF	1 KMF = 0.0532 HNL
16 jan 2025	1 HNL = 18.7958 KMF	1 KMF = 0.0532 HNL
17 jan 2025	1 HNL = 18.795 KMF	1 KMF = 0.0532 HNL
18 jan 2025	1 HNL = 18.8368 KMF	1 KMF = 0.0531 HNL
19 jan 2025	1 HNL = 18.8368 KMF	1 KMF = 0.0531 HNL
20 jan 2025	1 HNL = 18.8107 KMF	1 KMF = 0.0532 HNL
21 jan 2025	1 HNL = 18.8235 KMF	1 KMF = 0.0531 HNL
22 jan 2025	1 HNL = 18.9254 KMF	1 KMF = 0.0528 HNL
23 jan 2025	1 HNL = 18.5522 KMF	1 KMF = 0.0539 HNL
24 jan 2025	1 HNL = 18.5472 KMF	1 KMF = 0.0539 HNL
25 jan 2025	1 HNL = 18.4254 KMF	1 KMF = 0.0543 HNL
26 jan 2025	1 HNL = 18.4254 KMF	1 KMF = 0.0543 HNL
27 jan 2025	1 HNL = 18.3909 KMF	1 KMF = 0.0544 HNL
28 jan 2025	1 HNL = 18.423 KMF	1 KMF = 0.0543 HNL
29 jan 2025	1 HNL = 18.5349 KMF	1 KMF = 0.054 HNL
30 jan 2025	1 HNL = 18.55 KMF	1 KMF = 0.0539 HNL
31 jan 2025	1 HNL = 18.5684 KMF	1 KMF = 0.0539 HNL

Feb 2025

Dato	HNL-KMF	KMF-HNL
01 feb 2025	1 HNL = 18.5684 KMF	1 KMF = 0.0539 HNL
02 feb 2025	1 HNL = 18.5378 KMF	1 KMF = 0.0539 HNL
03 feb 2025	1 HNL = 18.5703 KMF	1 KMF = 0.0538 HNL
04 feb 2025	1 HNL = 18.7986 KMF	1 KMF = 0.0532 HNL
05 feb 2025	1 HNL = 18.7842 KMF	1 KMF = 0.0532 HNL
06 feb 2025	1 HNL = 18.5542 KMF	1 KMF = 0.0539 HNL
07 feb 2025	1 HNL = 18.6091 KMF	1 KMF = 0.0537 HNL
08 feb 2025	1 HNL = 18.6119 KMF	1 KMF = 0.0537 HNL
09 feb 2025	1 HNL = 18.6119 KMF	1 KMF = 0.0537 HNL
10 feb 2025	1 HNL = 18.6799 KMF	1 KMF = 0.0535 HNL
11 feb 2025	1 HNL = 18.7505 KMF	1 KMF = 0.0533 HNL
12 feb 2025	1 HNL = 18.6343 KMF	1 KMF = 0.0537 HNL
13 feb 2025	1 HNL = 18.6577 KMF	1 KMF = 0.0536 HNL
14 feb 2025	1 HNL = 18.4542 KMF	1 KMF = 0.0542 HNL
15 feb 2025	1 HNL = 18.4346 KMF	1 KMF = 0.0542 HNL
16 feb 2025	1 HNL = 18.4346 KMF	1 KMF = 0.0542 HNL
17 feb 2025	1 HNL = 18.3797 KMF	1 KMF = 0.0544 HNL
18 feb 2025	1 HNL = 18.3666 KMF	1 KMF = 0.0544 HNL
19 feb 2025	1 HNL = 18.4463 KMF	1 KMF = 0.0542 HNL
20 feb 2025	1 HNL = 18.4856 KMF	1 KMF = 0.0541 HNL
21 feb 2025	1 HNL = 18.3579 KMF	1 KMF = 0.0545 HNL
22 feb 2025	1 HNL = 18.3994 KMF	1 KMF = 0.0543 HNL
23 feb 2025	1 HNL = 18.3994 KMF	1 KMF = 0.0543 HNL
24 feb 2025	1 HNL = 18.4092 KMF	1 KMF = 0.0543 HNL
25 feb 2025	1 HNL = 18.3834 KMF	1 KMF = 0.0544 HNL
26 feb 2025	1 HNL = 18.3266 KMF	1 KMF = 0.0546 HNL
27 feb 2025	1 HNL = 18.4077 KMF	1 KMF = 0.0543 HNL
28 feb 2025	1 HNL = 18.4692 KMF	1 KMF = 0.0541 HNL

Mar 2025

Dato	HNL-KMF	KMF-HNL
01 mar 2025	1 HNL = 18.4463 KMF	1 KMF = 0.0542 HNL
02 mar 2025	1 HNL = 18.5119 KMF	1 KMF = 0.054 HNL
03 mar 2025	1 HNL = 18.5044 KMF	1 KMF = 0.054 HNL
04 mar 2025	1 HNL = 18.5772 KMF	1 KMF = 0.0538 HNL
05 mar 2025	1 HNL = 18.4644 KMF	1 KMF = 0.0542 HNL
06 mar 2025	1 HNL = 18.0676 KMF	1 KMF = 0.0553 HNL
07 mar 2025	1 HNL = 18.0578 KMF	1 KMF = 0.0554 HNL
08 mar 2025	1 HNL = 17.729 KMF	1 KMF = 0.0564 HNL
09 mar 2025	1 HNL = 17.7738 KMF	1 KMF = 0.0563 HNL
10 mar 2025	1 HNL = 17.7295 KMF	1 KMF = 0.0564 HNL
11 mar 2025	1 HNL = 17.7438 KMF	1 KMF = 0.0564 HNL
12 mar 2025	1 HNL = 17.7725 KMF	1 KMF = 0.0563 HNL
13 mar 2025	1 HNL = 17.6698 KMF	1 KMF = 0.0566 HNL
14 mar 2025	1 HNL = 17.6994 KMF	1 KMF = 0.0565 HNL
15 mar 2025	1 HNL = 17.7097 KMF	1 KMF = 0.0565 HNL
16 mar 2025	1 HNL = 17.624 KMF	1 KMF = 0.0567 HNL
17 mar 2025	1 HNL = 17.6621 KMF	1 KMF = 0.0566 HNL
18 mar 2025	1 HNL = 17.6155 KMF	1 KMF = 0.0568 HNL
19 mar 2025	1 HNL = 17.5979 KMF	1 KMF = 0.0568 HNL
20 mar 2025	1 HNL = 17.6446 KMF	1 KMF = 0.0567 HNL
21 mar 2025	1 HNL = 17.7187 KMF	1 KMF = 0.0564 HNL
22 mar 2025	1 HNL = 17.8407 KMF	1 KMF = 0.0561 HNL
23 mar 2025	1 HNL = 17.7065 KMF	1 KMF = 0.0565 HNL
24 mar 2025	1 HNL = 17.7425 KMF	1 KMF = 0.0564 HNL
25 mar 2025	1 HNL = 17.7966 KMF	1 KMF = 0.0562 HNL
26 mar 2025	1 HNL = 17.8024 KMF	1 KMF = 0.0562 HNL
27 mar 2025	1 HNL = 17.8548 KMF	1 KMF = 0.056 HNL
28 mar 2025	1 HNL = 17.8469 KMF	1 KMF = 0.056 HNL
29 mar 2025	1 HNL = 17.7578 KMF	1 KMF = 0.0563 HNL
30 mar 2025	1 HNL = 17.6879 KMF	1 KMF = 0.0565 HNL
31 mar 2025	1 HNL = 17.8457 KMF	1 KMF = 0.056 HNL

Apr 2025

Dato	HNL-KMF	KMF-HNL
01 apr 2025	1 HNL = 17.8132 KMF	1 KMF = 0.0561 HNL
02 apr 2025	1 HNL = 17.848 KMF	1 KMF = 0.056 HNL
03 apr 2025	1 HNL = 17.6832 KMF	1 KMF = 0.0566 HNL
04 apr 2025	1 HNL = 17.648 KMF	1 KMF = 0.0567 HNL
05 apr 2025	1 HNL = 17.4993 KMF	1 KMF = 0.0571 HNL
06 apr 2025	1 HNL = 17.4993 KMF	1 KMF = 0.0571 HNL
07 apr 2025	1 HNL = 17.6 KMF	1 KMF = 0.0568 HNL
08 apr 2025	1 HNL = 17.5858 KMF	1 KMF = 0.0569 HNL
09 apr 2025	1 HNL = 17.3628 KMF	1 KMF = 0.0576 HNL
10 apr 2025	1 HNL = 17.2589 KMF	1 KMF = 0.0579 HNL
11 apr 2025	1 HNL = 16.9889 KMF	1 KMF = 0.0589 HNL
12 apr 2025	1 HNL = 16.9991 KMF	1 KMF = 0.0588 HNL
13 apr 2025	1 HNL = 16.8413 KMF	1 KMF = 0.0594 HNL
14 apr 2025	1 HNL = 16.8481 KMF	1 KMF = 0.0594 HNL
15 apr 2025	1 HNL = 16.7091 KMF	1 KMF = 0.0598 HNL
16 apr 2025	1 HNL = 16.8215 KMF	1 KMF = 0.0594 HNL
17 apr 2025	1 HNL = 16.7322 KMF	1 KMF = 0.0598 HNL
18 apr 2025	1 HNL = 16.7321 KMF	1 KMF = 0.0598 HNL
19 apr 2025	1 HNL = 16.7319 KMF	1 KMF = 0.0598 HNL
20 apr 2025	1 HNL = 16.7319 KMF	1 KMF = 0.0598 HNL
21 apr 2025	1 HNL = 16.7317 KMF	1 KMF = 0.0598 HNL
22 apr 2025	1 HNL = 16.7228 KMF	1 KMF = 0.0598 HNL
23 apr 2025	1 HNL = 16.569 KMF	1 KMF = 0.0604 HNL
24 apr 2025	1 HNL = 16.7721 KMF	1 KMF = 0.0596 HNL
25 apr 2025	1 HNL = 16.7615 KMF	1 KMF = 0.0597 HNL
26 apr 2025	1 HNL = 16.7612 KMF	1 KMF = 0.0597 HNL
27 apr 2025	1 HNL = 16.7612 KMF	1 KMF = 0.0597 HNL
28 apr 2025	1 HNL = 16.6784 KMF	1 KMF = 0.06 HNL
29 apr 2025	1 HNL = 16.6722 KMF	1 KMF = 0.06 HNL
30 apr 2025	1 HNL = 16.6607 KMF	1 KMF = 0.06 HNL

May 2025

Dato	HNL-KMF	KMF-HNL
01 maj 2025	1 HNL = 16.693 KMF	1 KMF = 0.0599 HNL
02 maj 2025	1 HNL = 16.7271 KMF	1 KMF = 0.0598 HNL
03 maj 2025	1 HNL = 16.6916 KMF	1 KMF = 0.0599 HNL
04 maj 2025	1 HNL = 16.6916 KMF	1 KMF = 0.0599 HNL
05 maj 2025	1 HNL = 16.7463 KMF	1 KMF = 0.0597 HNL
06 maj 2025	1 HNL = 16.7339 KMF	1 KMF = 0.0598 HNL
07 maj 2025	1 HNL = 16.6874 KMF	1 KMF = 0.0599 HNL
08 maj 2025	1 HNL = 16.7038 KMF	1 KMF = 0.0599 HNL
09 maj 2025	1 HNL = 16.692 KMF	1 KMF = 0.0599 HNL
10 maj 2025	1 HNL = 16.8923 KMF	1 KMF = 0.0592 HNL
11 maj 2025	1 HNL = 16.8149 KMF	1 KMF = 0.0595 HNL
12 maj 2025	1 HNL = 16.8348 KMF	1 KMF = 0.0594 HNL
13 maj 2025	1 HNL = 16.7939 KMF	1 KMF = 0.0595 HNL
14 maj 2025	1 HNL = 16.9164 KMF	1 KMF = 0.0591 HNL
15 maj 2025	1 HNL = 16.9207 KMF	1 KMF = 0.0591 HNL
16 maj 2025	1 HNL = 16.9368 KMF	1 KMF = 0.059 HNL
17 maj 2025	1 HNL = 16.9128 KMF	1 KMF = 0.0591 HNL
18 maj 2025	1 HNL = 16.9128 KMF	1 KMF = 0.0591 HNL
19 maj 2025	1 HNL = 16.9656 KMF	1 KMF = 0.0589 HNL
20 maj 2025	1 HNL = 16.9711 KMF	1 KMF = 0.0589 HNL
21 maj 2025	1 HNL = 16.8118 KMF	1 KMF = 0.0595 HNL
22 maj 2025	1 HNL = 16.7116 KMF	1 KMF = 0.0598 HNL
23 maj 2025	1 HNL = 16.688 KMF	1 KMF = 0.0599 HNL
24 maj 2025	1 HNL = 16.7202 KMF	1 KMF = 0.0598 HNL
25 maj 2025	1 HNL = 16.7202 KMF	1 KMF = 0.0598 HNL
26 maj 2025	1 HNL = 16.691 KMF	1 KMF = 0.0599 HNL
27 maj 2025	1 HNL = 16.6832 KMF	1 KMF = 0.0599 HNL
28 maj 2025	1 HNL = 16.6768 KMF	1 KMF = 0.06 HNL
29 maj 2025	1 HNL = 16.6694 KMF	1 KMF = 0.06 HNL
30 maj 2025	1 HNL = 16.6854 KMF	1 KMF = 0.0599 HNL
31 maj 2025	1 HNL = 16.6859 KMF	1 KMF = 0.0599 HNL

Jun 2025

Dato	HNL-KMF	KMF-HNL
01 jun 2025	1 HNL = 16.7087 KMF	1 KMF = 0.0598 HNL
02 jun 2025	1 HNL = 16.6883 KMF	1 KMF = 0.0599 HNL
03 jun 2025	1 HNL = 16.6687 KMF	1 KMF = 0.06 HNL
04 jun 2025	1 HNL = 16.6837 KMF	1 KMF = 0.0599 HNL
05 jun 2025	1 HNL = 16.5257 KMF	1 KMF = 0.0605 HNL
06 jun 2025	1 HNL = 16.5077 KMF	1 KMF = 0.0606 HNL
07 jun 2025	1 HNL = 16.5189 KMF	1 KMF = 0.0605 HNL
08 jun 2025	1 HNL = 16.5189 KMF	1 KMF = 0.0605 HNL
09 jun 2025	1 HNL = 16.5402 KMF	1 KMF = 0.0605 HNL
10 jun 2025	1 HNL = 16.5091 KMF	1 KMF = 0.0606 HNL
11 jun 2025	1 HNL = 16.5305 KMF	1 KMF = 0.0605 HNL
12 jun 2025	1 HNL = 16.4209 KMF	1 KMF = 0.0609 HNL
13 jun 2025	1 HNL = 16.3277 KMF	1 KMF = 0.0612 HNL
14 jun 2025	1 HNL = 16.4134 KMF	1 KMF = 0.0609 HNL

HNL-KMF og KMF-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Comorerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder