> HNL-KHR og KHR-HNL vekselkurser - 2026

HNL-KHR og KHR-HNL vekselkurser - 2026

HNL-KHR og KHR-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-KHR og KHR-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HNL = 151,7779 KHR

1 KHR = 0,0066 HNL

1år 2år 3år

HNL til KHRKHR til HNL

Jan 2026

Dato	HNL-KHR	KHR-HNL
01 jan 2026	1 HNL = 151.9858 KHR	1 KHR = 0.0066 HNL
02 jan 2026	1 HNL = 152.0673 KHR	1 KHR = 0.0066 HNL
03 jan 2026	1 HNL = 152.0673 KHR	1 KHR = 0.0066 HNL
04 jan 2026	1 HNL = 152.0673 KHR	1 KHR = 0.0066 HNL
05 jan 2026	1 HNL = 152.3392 KHR	1 KHR = 0.0066 HNL
06 jan 2026	1 HNL = 152.2801 KHR	1 KHR = 0.0066 HNL
07 jan 2026	1 HNL = 152.3432 KHR	1 KHR = 0.0066 HNL
08 jan 2026	1 HNL = 152.3525 KHR	1 KHR = 0.0066 HNL
09 jan 2026	1 HNL = 152.2864 KHR	1 KHR = 0.0066 HNL
10 jan 2026	1 HNL = 152.2764 KHR	1 KHR = 0.0066 HNL
11 jan 2026	1 HNL = 152.2858 KHR	1 KHR = 0.0066 HNL
12 jan 2026	1 HNL = 152.3216 KHR	1 KHR = 0.0066 HNL
13 jan 2026	1 HNL = 152.4865 KHR	1 KHR = 0.0066 HNL
14 jan 2026	1 HNL = 152.6057 KHR	1 KHR = 0.0066 HNL
15 jan 2026	1 HNL = 152.4794 KHR	1 KHR = 0.0066 HNL
16 jan 2026	1 HNL = 152.6563 KHR	1 KHR = 0.0066 HNL
17 jan 2026	1 HNL = 152.6563 KHR	1 KHR = 0.0066 HNL
18 jan 2026	1 HNL = 152.6563 KHR	1 KHR = 0.0066 HNL
19 jan 2026	1 HNL = 152.7105 KHR	1 KHR = 0.0065 HNL
20 jan 2026	1 HNL = 152.7019 KHR	1 KHR = 0.0065 HNL
21 jan 2026	1 HNL = 152.5977 KHR	1 KHR = 0.0066 HNL
22 jan 2026	1 HNL = 152.5937 KHR	1 KHR = 0.0066 HNL
23 jan 2026	1 HNL = 152.6115 KHR	1 KHR = 0.0066 HNL
24 jan 2026	1 HNL = 152.5791 KHR	1 KHR = 0.0066 HNL
25 jan 2026	1 HNL = 152.5791 KHR	1 KHR = 0.0066 HNL
26 jan 2026	1 HNL = 152.7612 KHR	1 KHR = 0.0065 HNL
27 jan 2026	1 HNL = 152.3662 KHR	1 KHR = 0.0066 HNL
28 jan 2026	1 HNL = 152.3259 KHR	1 KHR = 0.0066 HNL
29 jan 2026	1 HNL = 152.3259 KHR	1 KHR = 0.0066 HNL
30 jan 2026	1 HNL = 152.3472 KHR	1 KHR = 0.0066 HNL
31 jan 2026	1 HNL = 152.0198 KHR	1 KHR = 0.0066 HNL

Feb 2026

Dato	HNL-KHR	KHR-HNL
01 feb 2026	1 HNL = 152.3511 KHR	1 KHR = 0.0066 HNL
02 feb 2026	1 HNL = 152.5288 KHR	1 KHR = 0.0066 HNL
03 feb 2026	1 HNL = 152.7198 KHR	1 KHR = 0.0065 HNL
04 feb 2026	1 HNL = 152.7738 KHR	1 KHR = 0.0065 HNL
05 feb 2026	1 HNL = 152.7949 KHR	1 KHR = 0.0065 HNL
06 feb 2026	1 HNL = 152.7742 KHR	1 KHR = 0.0065 HNL
07 feb 2026	1 HNL = 152.4473 KHR	1 KHR = 0.0066 HNL
08 feb 2026	1 HNL = 152.7742 KHR	1 KHR = 0.0065 HNL
09 feb 2026	1 HNL = 152.682 KHR	1 KHR = 0.0065 HNL
10 feb 2026	1 HNL = 152.5257 KHR	1 KHR = 0.0066 HNL
11 feb 2026	1 HNL = 152.4675 KHR	1 KHR = 0.0066 HNL
12 feb 2026	1 HNL = 152.269 KHR	1 KHR = 0.0066 HNL
13 feb 2026	1 HNL = 152.234 KHR	1 KHR = 0.0066 HNL
14 feb 2026	1 HNL = 152.2308 KHR	1 KHR = 0.0066 HNL
15 feb 2026	1 HNL = 152.2308 KHR	1 KHR = 0.0066 HNL
16 feb 2026	1 HNL = 152.072 KHR	1 KHR = 0.0066 HNL
17 feb 2026	1 HNL = 151.8274 KHR	1 KHR = 0.0066 HNL
18 feb 2026	1 HNL = 151.8753 KHR	1 KHR = 0.0066 HNL
19 feb 2026	1 HNL = 151.8253 KHR	1 KHR = 0.0066 HNL
20 feb 2026	1 HNL = 152.0009 KHR	1 KHR = 0.0066 HNL
21 feb 2026	1 HNL = 152.0028 KHR	1 KHR = 0.0066 HNL
22 feb 2026	1 HNL = 152.0028 KHR	1 KHR = 0.0066 HNL
23 feb 2026	1 HNL = 152.0035 KHR	1 KHR = 0.0066 HNL
24 feb 2026	1 HNL = 151.6463 KHR	1 KHR = 0.0066 HNL
25 feb 2026	1 HNL = 151.6027 KHR	1 KHR = 0.0066 HNL
26 feb 2026	1 HNL = 151.3732 KHR	1 KHR = 0.0066 HNL
27 feb 2026	1 HNL = 151.5035 KHR	1 KHR = 0.0066 HNL
28 feb 2026	1 HNL = 151.5035 KHR	1 KHR = 0.0066 HNL

Mar 2026

Dato	HNL-KHR	KHR-HNL
01 mar 2026	1 HNL = 151.5035 KHR	1 KHR = 0.0066 HNL
02 mar 2026	1 HNL = 151.5936 KHR	1 KHR = 0.0066 HNL
03 mar 2026	1 HNL = 151.6257 KHR	1 KHR = 0.0066 HNL
04 mar 2026	1 HNL = 151.6296 KHR	1 KHR = 0.0066 HNL
05 mar 2026	1 HNL = 151.619 KHR	1 KHR = 0.0066 HNL
06 mar 2026	1 HNL = 151.6024 KHR	1 KHR = 0.0066 HNL
07 mar 2026	1 HNL = 151.6142 KHR	1 KHR = 0.0066 HNL
08 mar 2026	1 HNL = 151.6142 KHR	1 KHR = 0.0066 HNL
09 mar 2026	1 HNL = 151.6234 KHR	1 KHR = 0.0066 HNL
10 mar 2026	1 HNL = 151.6338 KHR	1 KHR = 0.0066 HNL
11 mar 2026	1 HNL = 151.6376 KHR	1 KHR = 0.0066 HNL
12 mar 2026	1 HNL = 151.6201 KHR	1 KHR = 0.0066 HNL
13 mar 2026	1 HNL = 151.4902 KHR	1 KHR = 0.0066 HNL
14 mar 2026	1 HNL = 151.4922 KHR	1 KHR = 0.0066 HNL
15 mar 2026	1 HNL = 151.4922 KHR	1 KHR = 0.0066 HNL
16 mar 2026	1 HNL = 151.4643 KHR	1 KHR = 0.0066 HNL
17 mar 2026	1 HNL = 151.6245 KHR	1 KHR = 0.0066 HNL
18 mar 2026	1 HNL = 151.304 KHR	1 KHR = 0.0066 HNL
19 mar 2026	1 HNL = 151.4606 KHR	1 KHR = 0.0066 HNL
20 mar 2026	1 HNL = 150.9719 KHR	1 KHR = 0.0066 HNL
21 mar 2026	1 HNL = 150.968 KHR	1 KHR = 0.0066 HNL
22 mar 2026	1 HNL = 150.968 KHR	1 KHR = 0.0066 HNL
23 mar 2026	1 HNL = 151.3871 KHR	1 KHR = 0.0066 HNL
24 mar 2026	1 HNL = 151.5533 KHR	1 KHR = 0.0066 HNL
25 mar 2026	1 HNL = 151.4484 KHR	1 KHR = 0.0066 HNL
26 mar 2026	1 HNL = 150.8114 KHR	1 KHR = 0.0066 HNL
27 mar 2026	1 HNL = 150.847 KHR	1 KHR = 0.0066 HNL
28 mar 2026	1 HNL = 151.3369 KHR	1 KHR = 0.0066 HNL
29 mar 2026	1 HNL = 150.8477 KHR	1 KHR = 0.0066 HNL
30 mar 2026	1 HNL = 150.8277 KHR	1 KHR = 0.0066 HNL
31 mar 2026	1 HNL = 150.6588 KHR	1 KHR = 0.0066 HNL

Apr 2026

Dato	HNL-KHR	KHR-HNL
01 apr 2026	1 HNL = 150.616 KHR	1 KHR = 0.0066 HNL
02 apr 2026	1 HNL = 150.5467 KHR	1 KHR = 0.0066 HNL
03 apr 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL
04 apr 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL
05 apr 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL
06 apr 2026	1 HNL = 150.5461 KHR	1 KHR = 0.0066 HNL
07 apr 2026	1 HNL = 150.9045 KHR	1 KHR = 0.0066 HNL
08 apr 2026	1 HNL = 150.8597 KHR	1 KHR = 0.0066 HNL
09 apr 2026	1 HNL = 150.5782 KHR	1 KHR = 0.0066 HNL
10 apr 2026	1 HNL = 150.7149 KHR	1 KHR = 0.0066 HNL
11 apr 2026	1 HNL = 150.7329 KHR	1 KHR = 0.0066 HNL
12 apr 2026	1 HNL = 150.7329 KHR	1 KHR = 0.0066 HNL
13 apr 2026	1 HNL = 150.7672 KHR	1 KHR = 0.0066 HNL
14 apr 2026	1 HNL = 151.0535 KHR	1 KHR = 0.0066 HNL
15 apr 2026	1 HNL = 150.7992 KHR	1 KHR = 0.0066 HNL
16 apr 2026	1 HNL = 150.9241 KHR	1 KHR = 0.0066 HNL
17 apr 2026	1 HNL = 150.9235 KHR	1 KHR = 0.0066 HNL

HNL-KHR og KHR-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Cambodja, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder