> HNL-KHR og KHR-HNL vekselkurser - 2025

HNL-KHR og KHR-HNL vekselkurser - 2025

HNL-KHR og KHR-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-KHR og KHR-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 157,3724 KHR

1 KHR = 0,0064 HNL

1år 2år 3år

HNL til KHRKHR til HNL

Jan 2025

Dato	HNL-KHR	KHR-HNL
01 jan 2025	1 HNL = 158.3689 KHR	1 KHR = 0.0063 HNL
02 jan 2025	1 HNL = 158.7704 KHR	1 KHR = 0.0063 HNL
03 jan 2025	1 HNL = 158.7268 KHR	1 KHR = 0.0063 HNL
04 jan 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
05 jan 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
06 jan 2025	1 HNL = 158.6705 KHR	1 KHR = 0.0063 HNL
07 jan 2025	1 HNL = 158.758 KHR	1 KHR = 0.0063 HNL
08 jan 2025	1 HNL = 158.9647 KHR	1 KHR = 0.0063 HNL
09 jan 2025	1 HNL = 158.8911 KHR	1 KHR = 0.0063 HNL
10 jan 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
11 jan 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
12 jan 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
13 jan 2025	1 HNL = 158.9279 KHR	1 KHR = 0.0063 HNL
14 jan 2025	1 HNL = 158.7166 KHR	1 KHR = 0.0063 HNL
15 jan 2025	1 HNL = 158.5643 KHR	1 KHR = 0.0063 HNL
16 jan 2025	1 HNL = 158.3833 KHR	1 KHR = 0.0063 HNL
17 jan 2025	1 HNL = 158.7289 KHR	1 KHR = 0.0063 HNL
18 jan 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
19 jan 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
20 jan 2025	1 HNL = 158.7327 KHR	1 KHR = 0.0063 HNL
21 jan 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
22 jan 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
23 jan 2025	1 HNL = 158.1613 KHR	1 KHR = 0.0063 HNL
24 jan 2025	1 HNL = 158.0488 KHR	1 KHR = 0.0063 HNL
25 jan 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
26 jan 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
27 jan 2025	1 HNL = 157.9738 KHR	1 KHR = 0.0063 HNL
28 jan 2025	1 HNL = 157.8709 KHR	1 KHR = 0.0063 HNL
29 jan 2025	1 HNL = 157.822 KHR	1 KHR = 0.0063 HNL
30 jan 2025	1 HNL = 157.8227 KHR	1 KHR = 0.0063 HNL
31 jan 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL

Feb 2025

Dato	HNL-KHR	KHR-HNL
01 feb 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL
02 feb 2025	1 HNL = 157.9525 KHR	1 KHR = 0.0063 HNL
03 feb 2025	1 HNL = 157.8719 KHR	1 KHR = 0.0063 HNL
04 feb 2025	1 HNL = 157.8582 KHR	1 KHR = 0.0063 HNL
05 feb 2025	1 HNL = 157.7581 KHR	1 KHR = 0.0063 HNL
06 feb 2025	1 HNL = 157.6142 KHR	1 KHR = 0.0063 HNL
07 feb 2025	1 HNL = 157.635 KHR	1 KHR = 0.0063 HNL
08 feb 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
09 feb 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
10 feb 2025	1 HNL = 157.6201 KHR	1 KHR = 0.0063 HNL
11 feb 2025	1 HNL = 157.497 KHR	1 KHR = 0.0063 HNL
12 feb 2025	1 HNL = 157.2341 KHR	1 KHR = 0.0064 HNL
13 feb 2025	1 HNL = 157.2432 KHR	1 KHR = 0.0064 HNL
14 feb 2025	1 HNL = 157.048 KHR	1 KHR = 0.0064 HNL
15 feb 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
16 feb 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
17 feb 2025	1 HNL = 156.7938 KHR	1 KHR = 0.0064 HNL
18 feb 2025	1 HNL = 157.4109 KHR	1 KHR = 0.0064 HNL
19 feb 2025	1 HNL = 157.1476 KHR	1 KHR = 0.0064 HNL
20 feb 2025	1 HNL = 156.7452 KHR	1 KHR = 0.0064 HNL
21 feb 2025	1 HNL = 156.9337 KHR	1 KHR = 0.0064 HNL
22 feb 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
23 feb 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
24 feb 2025	1 HNL = 156.5675 KHR	1 KHR = 0.0064 HNL
25 feb 2025	1 HNL = 156.8744 KHR	1 KHR = 0.0064 HNL
26 feb 2025	1 HNL = 156.8186 KHR	1 KHR = 0.0064 HNL
27 feb 2025	1 HNL = 156.8423 KHR	1 KHR = 0.0064 HNL
28 feb 2025	1 HNL = 156.7988 KHR	1 KHR = 0.0064 HNL

Mar 2025

Dato	HNL-KHR	KHR-HNL
01 mar 2025	1 HNL = 155.7647 KHR	1 KHR = 0.0064 HNL
02 mar 2025	1 HNL = 156.3263 KHR	1 KHR = 0.0064 HNL
03 mar 2025	1 HNL = 156.3836 KHR	1 KHR = 0.0064 HNL
04 mar 2025	1 HNL = 156.7834 KHR	1 KHR = 0.0064 HNL
05 mar 2025	1 HNL = 156.8635 KHR	1 KHR = 0.0064 HNL
06 mar 2025	1 HNL = 156.8768 KHR	1 KHR = 0.0064 HNL
07 mar 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
08 mar 2025	1 HNL = 156.72 KHR	1 KHR = 0.0064 HNL
09 mar 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
10 mar 2025	1 HNL = 156.1866 KHR	1 KHR = 0.0064 HNL
11 mar 2025	1 HNL = 156.7442 KHR	1 KHR = 0.0064 HNL
12 mar 2025	1 HNL = 156.7057 KHR	1 KHR = 0.0064 HNL
13 mar 2025	1 HNL = 156.7095 KHR	1 KHR = 0.0064 HNL
14 mar 2025	1 HNL = 156.8183 KHR	1 KHR = 0.0064 HNL
15 mar 2025	1 HNL = 156.6671 KHR	1 KHR = 0.0064 HNL
16 mar 2025	1 HNL = 156.0855 KHR	1 KHR = 0.0064 HNL
17 mar 2025	1 HNL = 156.8037 KHR	1 KHR = 0.0064 HNL
18 mar 2025	1 HNL = 156.4435 KHR	1 KHR = 0.0064 HNL
19 mar 2025	1 HNL = 156.7927 KHR	1 KHR = 0.0064 HNL
20 mar 2025	1 HNL = 156.3963 KHR	1 KHR = 0.0064 HNL
21 mar 2025	1 HNL = 156.596 KHR	1 KHR = 0.0064 HNL
22 mar 2025	1 HNL = 156.5562 KHR	1 KHR = 0.0064 HNL
23 mar 2025	1 HNL = 156.0539 KHR	1 KHR = 0.0064 HNL
24 mar 2025	1 HNL = 156.0526 KHR	1 KHR = 0.0064 HNL
25 mar 2025	1 HNL = 156.488 KHR	1 KHR = 0.0064 HNL
26 mar 2025	1 HNL = 156.4821 KHR	1 KHR = 0.0064 HNL
27 mar 2025	1 HNL = 156.4399 KHR	1 KHR = 0.0064 HNL
28 mar 2025	1 HNL = 156.4857 KHR	1 KHR = 0.0064 HNL
29 mar 2025	1 HNL = 156.7174 KHR	1 KHR = 0.0064 HNL
30 mar 2025	1 HNL = 155.9107 KHR	1 KHR = 0.0064 HNL
31 mar 2025	1 HNL = 156.3476 KHR	1 KHR = 0.0064 HNL

Apr 2025

Dato	HNL-KHR	KHR-HNL
01 apr 2025	1 HNL = 155.8591 KHR	1 KHR = 0.0064 HNL
02 apr 2025	1 HNL = 156.3416 KHR	1 KHR = 0.0064 HNL
03 apr 2025	1 HNL = 156.2539 KHR	1 KHR = 0.0064 HNL
04 apr 2025	1 HNL = 156.4715 KHR	1 KHR = 0.0064 HNL

HNL-KHR og KHR-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Cambodja, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder