> HNL-KGS og KGS-HNL vekselkurser - 2026

HNL-KGS og KGS-HNL vekselkurser - 2026

HNL-KGS og KGS-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-KGS og KGS-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HNL = 3,3074 KGS

1 KGS = 0,3024 HNL

1år 2år 3år

HNL til KGSKGS til HNL

Jan 2026

Dato	HNL-KGS	KGS-HNL
01 jan 2026	1 HNL = 3.3144 KGS	1 KGS = 0.3017 HNL
02 jan 2026	1 HNL = 3.3171 KGS	1 KGS = 0.3015 HNL
03 jan 2026	1 HNL = 3.3185 KGS	1 KGS = 0.3013 HNL
04 jan 2026	1 HNL = 3.3185 KGS	1 KGS = 0.3013 HNL
05 jan 2026	1 HNL = 3.3173 KGS	1 KGS = 0.3015 HNL
06 jan 2026	1 HNL = 3.3187 KGS	1 KGS = 0.3013 HNL
07 jan 2026	1 HNL = 3.3156 KGS	1 KGS = 0.3016 HNL
08 jan 2026	1 HNL = 3.3158 KGS	1 KGS = 0.3016 HNL
09 jan 2026	1 HNL = 3.3152 KGS	1 KGS = 0.3016 HNL
10 jan 2026	1 HNL = 3.3041 KGS	1 KGS = 0.3027 HNL
11 jan 2026	1 HNL = 3.3132 KGS	1 KGS = 0.3018 HNL
12 jan 2026	1 HNL = 3.3175 KGS	1 KGS = 0.3014 HNL
13 jan 2026	1 HNL = 3.3144 KGS	1 KGS = 0.3017 HNL
14 jan 2026	1 HNL = 3.3155 KGS	1 KGS = 0.3016 HNL
15 jan 2026	1 HNL = 3.3167 KGS	1 KGS = 0.3015 HNL
16 jan 2026	1 HNL = 3.3162 KGS	1 KGS = 0.3015 HNL
17 jan 2026	1 HNL = 3.3119 KGS	1 KGS = 0.3019 HNL
18 jan 2026	1 HNL = 3.3119 KGS	1 KGS = 0.3019 HNL
19 jan 2026	1 HNL = 3.3171 KGS	1 KGS = 0.3015 HNL
20 jan 2026	1 HNL = 3.3175 KGS	1 KGS = 0.3014 HNL
21 jan 2026	1 HNL = 3.3178 KGS	1 KGS = 0.3014 HNL
22 jan 2026	1 HNL = 3.3162 KGS	1 KGS = 0.3015 HNL
23 jan 2026	1 HNL = 3.3164 KGS	1 KGS = 0.3015 HNL
24 jan 2026	1 HNL = 3.341 KGS	1 KGS = 0.2993 HNL
25 jan 2026	1 HNL = 3.341 KGS	1 KGS = 0.2993 HNL
26 jan 2026	1 HNL = 3.3152 KGS	1 KGS = 0.3016 HNL
27 jan 2026	1 HNL = 3.3179 KGS	1 KGS = 0.3014 HNL
28 jan 2026	1 HNL = 3.3154 KGS	1 KGS = 0.3016 HNL
29 jan 2026	1 HNL = 3.3119 KGS	1 KGS = 0.3019 HNL
30 jan 2026	1 HNL = 3.3126 KGS	1 KGS = 0.3019 HNL
31 jan 2026	1 HNL = 3.305 KGS	1 KGS = 0.3026 HNL

Feb 2026

Dato	HNL-KGS	KGS-HNL
01 feb 2026	1 HNL = 3.287 KGS	1 KGS = 0.3042 HNL
02 feb 2026	1 HNL = 3.3093 KGS	1 KGS = 0.3022 HNL
03 feb 2026	1 HNL = 3.3115 KGS	1 KGS = 0.302 HNL
04 feb 2026	1 HNL = 3.3117 KGS	1 KGS = 0.302 HNL
05 feb 2026	1 HNL = 3.3097 KGS	1 KGS = 0.3021 HNL
06 feb 2026	1 HNL = 3.3104 KGS	1 KGS = 0.3021 HNL
07 feb 2026	1 HNL = 3.3056 KGS	1 KGS = 0.3025 HNL
08 feb 2026	1 HNL = 3.3202 KGS	1 KGS = 0.3012 HNL
09 feb 2026	1 HNL = 3.3127 KGS	1 KGS = 0.3019 HNL
10 feb 2026	1 HNL = 3.3102 KGS	1 KGS = 0.3021 HNL
11 feb 2026	1 HNL = 3.3086 KGS	1 KGS = 0.3022 HNL
12 feb 2026	1 HNL = 3.3084 KGS	1 KGS = 0.3023 HNL
13 feb 2026	1 HNL = 3.3097 KGS	1 KGS = 0.3021 HNL
14 feb 2026	1 HNL = 3.3132 KGS	1 KGS = 0.3018 HNL
15 feb 2026	1 HNL = 3.3132 KGS	1 KGS = 0.3018 HNL
16 feb 2026	1 HNL = 3.3082 KGS	1 KGS = 0.3023 HNL
17 feb 2026	1 HNL = 3.3036 KGS	1 KGS = 0.3027 HNL
18 feb 2026	1 HNL = 3.3075 KGS	1 KGS = 0.3023 HNL
19 feb 2026	1 HNL = 3.3037 KGS	1 KGS = 0.3027 HNL
20 feb 2026	1 HNL = 3.3051 KGS	1 KGS = 0.3026 HNL
21 feb 2026	1 HNL = 3.3129 KGS	1 KGS = 0.3018 HNL
22 feb 2026	1 HNL = 3.3129 KGS	1 KGS = 0.3018 HNL
23 feb 2026	1 HNL = 3.3096 KGS	1 KGS = 0.3021 HNL
24 feb 2026	1 HNL = 3.3043 KGS	1 KGS = 0.3026 HNL
25 feb 2026	1 HNL = 3.3073 KGS	1 KGS = 0.3024 HNL
26 feb 2026	1 HNL = 3.3049 KGS	1 KGS = 0.3026 HNL
27 feb 2026	1 HNL = 3.3062 KGS	1 KGS = 0.3025 HNL
28 feb 2026	1 HNL = 3.31 KGS	1 KGS = 0.3021 HNL

Mar 2026

Dato	HNL-KGS	KGS-HNL
01 mar 2026	1 HNL = 3.31 KGS	1 KGS = 0.3021 HNL
02 mar 2026	1 HNL = 3.3007 KGS	1 KGS = 0.303 HNL
03 mar 2026	1 HNL = 3.3055 KGS	1 KGS = 0.3025 HNL
04 mar 2026	1 HNL = 3.3073 KGS	1 KGS = 0.3024 HNL
05 mar 2026	1 HNL = 3.3039 KGS	1 KGS = 0.3027 HNL
06 mar 2026	1 HNL = 3.3035 KGS	1 KGS = 0.3027 HNL
07 mar 2026	1 HNL = 3.3217 KGS	1 KGS = 0.3011 HNL
08 mar 2026	1 HNL = 3.3217 KGS	1 KGS = 0.3011 HNL
09 mar 2026	1 HNL = 3.3037 KGS	1 KGS = 0.3027 HNL
10 mar 2026	1 HNL = 3.3014 KGS	1 KGS = 0.3029 HNL
11 mar 2026	1 HNL = 3.3043 KGS	1 KGS = 0.3026 HNL
12 mar 2026	1 HNL = 3.3003 KGS	1 KGS = 0.303 HNL
13 mar 2026	1 HNL = 3.3023 KGS	1 KGS = 0.3028 HNL
14 mar 2026	1 HNL = 3.3039 KGS	1 KGS = 0.3027 HNL
15 mar 2026	1 HNL = 3.3039 KGS	1 KGS = 0.3027 HNL
16 mar 2026	1 HNL = 3.304 KGS	1 KGS = 0.3027 HNL
17 mar 2026	1 HNL = 3.3069 KGS	1 KGS = 0.3024 HNL
18 mar 2026	1 HNL = 3.2994 KGS	1 KGS = 0.3031 HNL
19 mar 2026	1 HNL = 3.3025 KGS	1 KGS = 0.3028 HNL
20 mar 2026	1 HNL = 3.3047 KGS	1 KGS = 0.3026 HNL
21 mar 2026	1 HNL = 3.3095 KGS	1 KGS = 0.3022 HNL
22 mar 2026	1 HNL = 3.3095 KGS	1 KGS = 0.3022 HNL
23 mar 2026	1 HNL = 3.3089 KGS	1 KGS = 0.3022 HNL
24 mar 2026	1 HNL = 3.3016 KGS	1 KGS = 0.3029 HNL
25 mar 2026	1 HNL = 3.3006 KGS	1 KGS = 0.303 HNL
26 mar 2026	1 HNL = 3.2956 KGS	1 KGS = 0.3034 HNL
27 mar 2026	1 HNL = 3.2933 KGS	1 KGS = 0.3036 HNL
28 mar 2026	1 HNL = 3.2987 KGS	1 KGS = 0.3031 HNL
29 mar 2026	1 HNL = 3.3045 KGS	1 KGS = 0.3026 HNL
30 mar 2026	1 HNL = 3.2939 KGS	1 KGS = 0.3036 HNL
31 mar 2026	1 HNL = 3.2944 KGS	1 KGS = 0.3035 HNL

Apr 2026

Dato	HNL-KGS	KGS-HNL
01 apr 2026	1 HNL = 3.2926 KGS	1 KGS = 0.3037 HNL
02 apr 2026	1 HNL = 3.2914 KGS	1 KGS = 0.3038 HNL
03 apr 2026	1 HNL = 3.2994 KGS	1 KGS = 0.3031 HNL
04 apr 2026	1 HNL = 3.2995 KGS	1 KGS = 0.3031 HNL
05 apr 2026	1 HNL = 3.2995 KGS	1 KGS = 0.3031 HNL
06 apr 2026	1 HNL = 3.2995 KGS	1 KGS = 0.3031 HNL
07 apr 2026	1 HNL = 3.2927 KGS	1 KGS = 0.3037 HNL
08 apr 2026	1 HNL = 3.2948 KGS	1 KGS = 0.3035 HNL
09 apr 2026	1 HNL = 3.2951 KGS	1 KGS = 0.3035 HNL
10 apr 2026	1 HNL = 3.2939 KGS	1 KGS = 0.3036 HNL
11 apr 2026	1 HNL = 3.2977 KGS	1 KGS = 0.3032 HNL
12 apr 2026	1 HNL = 3.2977 KGS	1 KGS = 0.3032 HNL
13 apr 2026	1 HNL = 3.2937 KGS	1 KGS = 0.3036 HNL
14 apr 2026	1 HNL = 3.2934 KGS	1 KGS = 0.3036 HNL
15 apr 2026	1 HNL = 3.2926 KGS	1 KGS = 0.3037 HNL
16 apr 2026	1 HNL = 3.2936 KGS	1 KGS = 0.3036 HNL
17 apr 2026	1 HNL = 3.2917 KGS	1 KGS = 0.3038 HNL

HNL-KGS og KGS-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder