> HNL-KES og KES-HNL vekselkurser - 2026

HNL-KES og KES-HNL vekselkurser - 2026

HNL-KES og KES-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-KES og KES-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HNL = 4,8847 KES

1 KES = 0,2047 HNL

1år 2år 3år

HNL til KESKES til HNL

Jan 2026

Dato	HNL-KES	KES-HNL
01 jan 2026	1 HNL = 4.893 KES	1 KES = 0.2044 HNL
02 jan 2026	1 HNL = 4.8927 KES	1 KES = 0.2044 HNL
03 jan 2026	1 HNL = 4.8919 KES	1 KES = 0.2044 HNL
04 jan 2026	1 HNL = 4.8919 KES	1 KES = 0.2044 HNL
05 jan 2026	1 HNL = 4.8938 KES	1 KES = 0.2043 HNL
06 jan 2026	1 HNL = 4.8996 KES	1 KES = 0.2041 HNL
07 jan 2026	1 HNL = 4.8924 KES	1 KES = 0.2044 HNL
08 jan 2026	1 HNL = 4.8946 KES	1 KES = 0.2043 HNL
09 jan 2026	1 HNL = 4.8904 KES	1 KES = 0.2045 HNL
10 jan 2026	1 HNL = 4.8744 KES	1 KES = 0.2052 HNL
11 jan 2026	1 HNL = 4.8877 KES	1 KES = 0.2046 HNL
12 jan 2026	1 HNL = 4.8918 KES	1 KES = 0.2044 HNL
13 jan 2026	1 HNL = 4.8897 KES	1 KES = 0.2045 HNL
14 jan 2026	1 HNL = 4.8902 KES	1 KES = 0.2045 HNL
15 jan 2026	1 HNL = 4.8937 KES	1 KES = 0.2043 HNL
16 jan 2026	1 HNL = 4.8915 KES	1 KES = 0.2044 HNL
17 jan 2026	1 HNL = 4.8913 KES	1 KES = 0.2044 HNL
18 jan 2026	1 HNL = 4.8913 KES	1 KES = 0.2044 HNL
19 jan 2026	1 HNL = 4.8916 KES	1 KES = 0.2044 HNL
20 jan 2026	1 HNL = 4.8926 KES	1 KES = 0.2044 HNL
21 jan 2026	1 HNL = 4.8912 KES	1 KES = 0.2044 HNL
22 jan 2026	1 HNL = 4.8907 KES	1 KES = 0.2045 HNL
23 jan 2026	1 HNL = 4.8876 KES	1 KES = 0.2046 HNL
24 jan 2026	1 HNL = 4.8865 KES	1 KES = 0.2046 HNL
25 jan 2026	1 HNL = 4.8865 KES	1 KES = 0.2046 HNL
26 jan 2026	1 HNL = 4.8907 KES	1 KES = 0.2045 HNL
27 jan 2026	1 HNL = 4.8883 KES	1 KES = 0.2046 HNL
28 jan 2026	1 HNL = 4.8864 KES	1 KES = 0.2046 HNL
29 jan 2026	1 HNL = 4.8836 KES	1 KES = 0.2048 HNL
30 jan 2026	1 HNL = 4.8888 KES	1 KES = 0.2045 HNL
31 jan 2026	1 HNL = 4.8752 KES	1 KES = 0.2051 HNL

Feb 2026

Dato	HNL-KES	KES-HNL
01 feb 2026	1 HNL = 4.8914 KES	1 KES = 0.2044 HNL
02 feb 2026	1 HNL = 4.8843 KES	1 KES = 0.2047 HNL
03 feb 2026	1 HNL = 4.8807 KES	1 KES = 0.2049 HNL
04 feb 2026	1 HNL = 4.8859 KES	1 KES = 0.2047 HNL
05 feb 2026	1 HNL = 4.8837 KES	1 KES = 0.2048 HNL
06 feb 2026	1 HNL = 4.8835 KES	1 KES = 0.2048 HNL
07 feb 2026	1 HNL = 4.8619 KES	1 KES = 0.2057 HNL
08 feb 2026	1 HNL = 4.8834 KES	1 KES = 0.2048 HNL
09 feb 2026	1 HNL = 4.8836 KES	1 KES = 0.2048 HNL
10 feb 2026	1 HNL = 4.8804 KES	1 KES = 0.2049 HNL
11 feb 2026	1 HNL = 4.8817 KES	1 KES = 0.2048 HNL
12 feb 2026	1 HNL = 4.8814 KES	1 KES = 0.2049 HNL
13 feb 2026	1 HNL = 4.8803 KES	1 KES = 0.2049 HNL
14 feb 2026	1 HNL = 4.8803 KES	1 KES = 0.2049 HNL
15 feb 2026	1 HNL = 4.8803 KES	1 KES = 0.2049 HNL
16 feb 2026	1 HNL = 4.8812 KES	1 KES = 0.2049 HNL
17 feb 2026	1 HNL = 4.8732 KES	1 KES = 0.2052 HNL
18 feb 2026	1 HNL = 4.876 KES	1 KES = 0.2051 HNL
19 feb 2026	1 HNL = 4.876 KES	1 KES = 0.2051 HNL
20 feb 2026	1 HNL = 4.8739 KES	1 KES = 0.2052 HNL
21 feb 2026	1 HNL = 4.8723 KES	1 KES = 0.2052 HNL
22 feb 2026	1 HNL = 4.8723 KES	1 KES = 0.2052 HNL
23 feb 2026	1 HNL = 4.8772 KES	1 KES = 0.205 HNL
24 feb 2026	1 HNL = 4.8732 KES	1 KES = 0.2052 HNL
25 feb 2026	1 HNL = 4.8741 KES	1 KES = 0.2052 HNL
26 feb 2026	1 HNL = 4.8752 KES	1 KES = 0.2051 HNL
27 feb 2026	1 HNL = 4.8748 KES	1 KES = 0.2051 HNL
28 feb 2026	1 HNL = 4.8727 KES	1 KES = 0.2052 HNL

Mar 2026

Dato	HNL-KES	KES-HNL
01 mar 2026	1 HNL = 4.8727 KES	1 KES = 0.2052 HNL
02 mar 2026	1 HNL = 4.8731 KES	1 KES = 0.2052 HNL
03 mar 2026	1 HNL = 4.8799 KES	1 KES = 0.2049 HNL
04 mar 2026	1 HNL = 4.8832 KES	1 KES = 0.2048 HNL
05 mar 2026	1 HNL = 4.8813 KES	1 KES = 0.2049 HNL
06 mar 2026	1 HNL = 4.878 KES	1 KES = 0.205 HNL
07 mar 2026	1 HNL = 4.8794 KES	1 KES = 0.2049 HNL
08 mar 2026	1 HNL = 4.8794 KES	1 KES = 0.2049 HNL
09 mar 2026	1 HNL = 4.8839 KES	1 KES = 0.2048 HNL
10 mar 2026	1 HNL = 4.8786 KES	1 KES = 0.205 HNL
11 mar 2026	1 HNL = 4.8827 KES	1 KES = 0.2048 HNL
12 mar 2026	1 HNL = 4.8766 KES	1 KES = 0.2051 HNL
13 mar 2026	1 HNL = 4.88 KES	1 KES = 0.2049 HNL
14 mar 2026	1 HNL = 4.8864 KES	1 KES = 0.2047 HNL
15 mar 2026	1 HNL = 4.8864 KES	1 KES = 0.2047 HNL
16 mar 2026	1 HNL = 4.8886 KES	1 KES = 0.2046 HNL
17 mar 2026	1 HNL = 4.9005 KES	1 KES = 0.2041 HNL
18 mar 2026	1 HNL = 4.8908 KES	1 KES = 0.2045 HNL
19 mar 2026	1 HNL = 4.8925 KES	1 KES = 0.2044 HNL
20 mar 2026	1 HNL = 4.8946 KES	1 KES = 0.2043 HNL
21 mar 2026	1 HNL = 4.8944 KES	1 KES = 0.2043 HNL
22 mar 2026	1 HNL = 4.8944 KES	1 KES = 0.2043 HNL
23 mar 2026	1 HNL = 4.8966 KES	1 KES = 0.2042 HNL
24 mar 2026	1 HNL = 4.8957 KES	1 KES = 0.2043 HNL
25 mar 2026	1 HNL = 4.8937 KES	1 KES = 0.2043 HNL
26 mar 2026	1 HNL = 4.8908 KES	1 KES = 0.2045 HNL
27 mar 2026	1 HNL = 4.8931 KES	1 KES = 0.2044 HNL
28 mar 2026	1 HNL = 4.9001 KES	1 KES = 0.2041 HNL
29 mar 2026	1 HNL = 4.8923 KES	1 KES = 0.2044 HNL
30 mar 2026	1 HNL = 4.8943 KES	1 KES = 0.2043 HNL
31 mar 2026	1 HNL = 4.9022 KES	1 KES = 0.204 HNL

Apr 2026

Dato	HNL-KES	KES-HNL
01 apr 2026	1 HNL = 4.8974 KES	1 KES = 0.2042 HNL
02 apr 2026	1 HNL = 4.8971 KES	1 KES = 0.2042 HNL
03 apr 2026	1 HNL = 4.8976 KES	1 KES = 0.2042 HNL
04 apr 2026	1 HNL = 4.8974 KES	1 KES = 0.2042 HNL
05 apr 2026	1 HNL = 4.8974 KES	1 KES = 0.2042 HNL
06 apr 2026	1 HNL = 4.8975 KES	1 KES = 0.2042 HNL
07 apr 2026	1 HNL = 4.9053 KES	1 KES = 0.2039 HNL
08 apr 2026	1 HNL = 4.875 KES	1 KES = 0.2051 HNL
09 apr 2026	1 HNL = 4.8671 KES	1 KES = 0.2055 HNL
10 apr 2026	1 HNL = 4.8691 KES	1 KES = 0.2054 HNL
11 apr 2026	1 HNL = 4.8724 KES	1 KES = 0.2052 HNL
12 apr 2026	1 HNL = 4.8724 KES	1 KES = 0.2052 HNL
13 apr 2026	1 HNL = 4.877 KES	1 KES = 0.205 HNL
14 apr 2026	1 HNL = 4.8706 KES	1 KES = 0.2053 HNL
15 apr 2026	1 HNL = 4.8648 KES	1 KES = 0.2056 HNL
16 apr 2026	1 HNL = 4.8645 KES	1 KES = 0.2056 HNL
17 apr 2026	1 HNL = 4.8517 KES	1 KES = 0.2061 HNL

HNL-KES og KES-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Kenya, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder