currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-JPY og JPY-HNL vekselkurser - 2026

HNL-JPY og JPY-HNL vekselkurser - 2026

HNL-JPY og JPY-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-JPY og JPY-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HNL = 5,9489 JPY
1 JPY = 0,1681 HNL

Jan 2026

DatoHNL-JPYJPY-HNL
01 jan 2026 1 HNL = 5.9461 JPY 1 JPY = 0.1682 HNL
02 jan 2026 1 HNL = 5.952 JPY 1 JPY = 0.168 HNL
03 jan 2026 1 HNL = 5.9505 JPY 1 JPY = 0.1681 HNL
04 jan 2026 1 HNL = 5.9505 JPY 1 JPY = 0.1681 HNL
05 jan 2026 1 HNL = 5.9375 JPY 1 JPY = 0.1684 HNL
06 jan 2026 1 HNL = 5.9348 JPY 1 JPY = 0.1685 HNL
07 jan 2026 1 HNL = 5.9353 JPY 1 JPY = 0.1685 HNL
08 jan 2026 1 HNL = 5.9424 JPY 1 JPY = 0.1683 HNL
09 jan 2026 1 HNL = 5.9776 JPY 1 JPY = 0.1673 HNL
10 jan 2026 1 HNL = 5.9658 JPY 1 JPY = 0.1676 HNL
11 jan 2026 1 HNL = 5.9825 JPY 1 JPY = 0.1672 HNL
12 jan 2026 1 HNL = 5.9884 JPY 1 JPY = 0.167 HNL
13 jan 2026 1 HNL = 6.0198 JPY 1 JPY = 0.1661 HNL
14 jan 2026 1 HNL = 6.0111 JPY 1 JPY = 0.1664 HNL
15 jan 2026 1 HNL = 6.0141 JPY 1 JPY = 0.1663 HNL
16 jan 2026 1 HNL = 5.9986 JPY 1 JPY = 0.1667 HNL
17 jan 2026 1 HNL = 5.9912 JPY 1 JPY = 0.1669 HNL
18 jan 2026 1 HNL = 5.9912 JPY 1 JPY = 0.1669 HNL
19 jan 2026 1 HNL = 5.9934 JPY 1 JPY = 0.1669 HNL
20 jan 2026 1 HNL = 5.9881 JPY 1 JPY = 0.167 HNL
21 jan 2026 1 HNL = 5.9866 JPY 1 JPY = 0.167 HNL
22 jan 2026 1 HNL = 6.0151 JPY 1 JPY = 0.1662 HNL
23 jan 2026 1 HNL = 5.9989 JPY 1 JPY = 0.1667 HNL
24 jan 2026 1 HNL = 5.949 JPY 1 JPY = 0.1681 HNL
25 jan 2026 1 HNL = 5.949 JPY 1 JPY = 0.1681 HNL
26 jan 2026 1 HNL = 5.8414 JPY 1 JPY = 0.1712 HNL
27 jan 2026 1 HNL = 5.8246 JPY 1 JPY = 0.1717 HNL
28 jan 2026 1 HNL = 5.7795 JPY 1 JPY = 0.173 HNL
29 jan 2026 1 HNL = 5.8093 JPY 1 JPY = 0.1721 HNL
30 jan 2026 1 HNL = 5.8337 JPY 1 JPY = 0.1714 HNL
31 jan 2026 1 HNL = 5.8482 JPY 1 JPY = 0.171 HNL

Feb 2026

DatoHNL-JPYJPY-HNL
01 feb 2026 1 HNL = 5.8171 JPY 1 JPY = 0.1719 HNL
02 feb 2026 1 HNL = 5.862 JPY 1 JPY = 0.1706 HNL
03 feb 2026 1 HNL = 5.905 JPY 1 JPY = 0.1693 HNL
04 feb 2026 1 HNL = 5.9318 JPY 1 JPY = 0.1686 HNL
05 feb 2026 1 HNL = 5.9397 JPY 1 JPY = 0.1684 HNL
06 feb 2026 1 HNL = 5.9479 JPY 1 JPY = 0.1681 HNL
07 feb 2026 1 HNL = 5.9422 JPY 1 JPY = 0.1683 HNL
08 feb 2026 1 HNL = 5.9685 JPY 1 JPY = 0.1675 HNL
09 feb 2026 1 HNL = 5.925 JPY 1 JPY = 0.1688 HNL
10 feb 2026 1 HNL = 5.872 JPY 1 JPY = 0.1703 HNL
11 feb 2026 1 HNL = 5.8092 JPY 1 JPY = 0.1721 HNL
12 feb 2026 1 HNL = 5.809 JPY 1 JPY = 0.1721 HNL
13 feb 2026 1 HNL = 5.8014 JPY 1 JPY = 0.1724 HNL
14 feb 2026 1 HNL = 5.7852 JPY 1 JPY = 0.1729 HNL
15 feb 2026 1 HNL = 5.7852 JPY 1 JPY = 0.1729 HNL
16 feb 2026 1 HNL = 5.8019 JPY 1 JPY = 0.1724 HNL
17 feb 2026 1 HNL = 5.7828 JPY 1 JPY = 0.1729 HNL
18 feb 2026 1 HNL = 5.809 JPY 1 JPY = 0.1721 HNL
19 feb 2026 1 HNL = 5.8421 JPY 1 JPY = 0.1712 HNL
20 feb 2026 1 HNL = 5.8692 JPY 1 JPY = 0.1704 HNL
21 feb 2026 1 HNL = 5.8729 JPY 1 JPY = 0.1703 HNL
22 feb 2026 1 HNL = 5.8729 JPY 1 JPY = 0.1703 HNL
23 feb 2026 1 HNL = 5.8636 JPY 1 JPY = 0.1705 HNL
24 feb 2026 1 HNL = 5.8919 JPY 1 JPY = 0.1697 HNL
25 feb 2026 1 HNL = 5.9259 JPY 1 JPY = 0.1687 HNL
26 feb 2026 1 HNL = 5.898 JPY 1 JPY = 0.1696 HNL
27 feb 2026 1 HNL = 5.8939 JPY 1 JPY = 0.1697 HNL
28 feb 2026 1 HNL = 5.9071 JPY 1 JPY = 0.1693 HNL

Mar 2026

DatoHNL-JPYJPY-HNL
01 mar 2026 1 HNL = 5.9063 JPY 1 JPY = 0.1693 HNL
02 mar 2026 1 HNL = 5.9332 JPY 1 JPY = 0.1685 HNL
03 mar 2026 1 HNL = 5.954 JPY 1 JPY = 0.168 HNL
04 mar 2026 1 HNL = 5.9443 JPY 1 JPY = 0.1682 HNL
05 mar 2026 1 HNL = 5.9487 JPY 1 JPY = 0.1681 HNL
06 mar 2026 1 HNL = 5.964 JPY 1 JPY = 0.1677 HNL
07 mar 2026 1 HNL = 5.9932 JPY 1 JPY = 0.1669 HNL
08 mar 2026 1 HNL = 5.9932 JPY 1 JPY = 0.1669 HNL
09 mar 2026 1 HNL = 5.9842 JPY 1 JPY = 0.1671 HNL
10 mar 2026 1 HNL = 5.9587 JPY 1 JPY = 0.1678 HNL
11 mar 2026 1 HNL = 5.9892 JPY 1 JPY = 0.167 HNL
12 mar 2026 1 HNL = 5.9964 JPY 1 JPY = 0.1668 HNL
13 mar 2026 1 HNL = 6.0182 JPY 1 JPY = 0.1662 HNL
14 mar 2026 1 HNL = 6.0353 JPY 1 JPY = 0.1657 HNL
15 mar 2026 1 HNL = 6.0353 JPY 1 JPY = 0.1657 HNL
16 mar 2026 1 HNL = 6.007 JPY 1 JPY = 0.1665 HNL
17 mar 2026 1 HNL = 6.0123 JPY 1 JPY = 0.1663 HNL
18 mar 2026 1 HNL = 6.0054 JPY 1 JPY = 0.1665 HNL
19 mar 2026 1 HNL = 5.9982 JPY 1 JPY = 0.1667 HNL
20 mar 2026 1 HNL = 5.9969 JPY 1 JPY = 0.1668 HNL
21 mar 2026 1 HNL = 6.0264 JPY 1 JPY = 0.1659 HNL
22 mar 2026 1 HNL = 6.0264 JPY 1 JPY = 0.1659 HNL
23 mar 2026 1 HNL = 6.0096 JPY 1 JPY = 0.1664 HNL
24 mar 2026 1 HNL = 5.9947 JPY 1 JPY = 0.1668 HNL
25 mar 2026 1 HNL = 5.9998 JPY 1 JPY = 0.1667 HNL
26 mar 2026 1 HNL = 6.0171 JPY 1 JPY = 0.1662 HNL
27 mar 2026 1 HNL = 6.0188 JPY 1 JPY = 0.1661 HNL
28 mar 2026 1 HNL = 6.0467 JPY 1 JPY = 0.1654 HNL
29 mar 2026 1 HNL = 6.0568 JPY 1 JPY = 0.1651 HNL
30 mar 2026 1 HNL = 6.008 JPY 1 JPY = 0.1664 HNL
31 mar 2026 1 HNL = 6.0078 JPY 1 JPY = 0.1665 HNL

Apr 2026

DatoHNL-JPYJPY-HNL
01 apr 2026 1 HNL = 5.9626 JPY 1 JPY = 0.1677 HNL
02 apr 2026 1 HNL = 6.0125 JPY 1 JPY = 0.1663 HNL
03 apr 2026 1 HNL = 6.0205 JPY 1 JPY = 0.1661 HNL
04 apr 2026 1 HNL = 6.0237 JPY 1 JPY = 0.166 HNL
05 apr 2026 1 HNL = 6.0237 JPY 1 JPY = 0.166 HNL
06 apr 2026 1 HNL = 6.02 JPY 1 JPY = 0.1661 HNL
07 apr 2026 1 HNL = 6.0169 JPY 1 JPY = 0.1662 HNL
08 apr 2026 1 HNL = 5.9633 JPY 1 JPY = 0.1677 HNL
09 apr 2026 1 HNL = 5.9901 JPY 1 JPY = 0.1669 HNL
10 apr 2026 1 HNL = 5.995 JPY 1 JPY = 0.1668 HNL
11 apr 2026 1 HNL = 6.0061 JPY 1 JPY = 0.1665 HNL
12 apr 2026 1 HNL = 6.0019 JPY 1 JPY = 0.1666 HNL
13 apr 2026 1 HNL = 6.0174 JPY 1 JPY = 0.1662 HNL
14 apr 2026 1 HNL = 5.98 JPY 1 JPY = 0.1672 HNL
15 apr 2026 1 HNL = 5.9858 JPY 1 JPY = 0.1671 HNL
16 apr 2026 1 HNL = 5.9866 JPY 1 JPY = 0.167 HNL
17 apr 2026 1 HNL = 5.9932 JPY 1 JPY = 0.1669 HNL

HNL-JPY og JPY-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats