currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-JPY og JPY-HNL vekselkurser - 2025

HNL-JPY og JPY-HNL vekselkurser - 2025

HNL-JPY og JPY-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-JPY og JPY-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HNL = 5,9605 JPY
1 JPY = 0,1678 HNL
HNL til JPYJPY til HNL
5,6857 Dato: 4-7 5,7075 Dato: 4-6 5,7075 Dato: 4-5 5,6868 Dato: 4-4 5,7136 Dato: 4-3 5,8339 Dato: 4-2 5,8452 Dato: 4-1 5,8382 Dato: 3-31 5,8441 Dato: 3-30 5,8542 Dato: 3-29 5,8906 Dato: 3-28 5,8970 Dato: 3-27 5,8740 Dato: 3-26 5,8619 Dato: 3-25 5,8437 Dato: 3-24 5,8243 Dato: 3-23 5,8519 Dato: 3-22 5,8066 Dato: 3-21 5,7970 Dato: 3-20 5,8520 Dato: 3-19 5,8631 Dato: 3-18 5,8179 Dato: 3-17 5,7984 Dato: 3-16 5,8259 Dato: 3-15 5,8097 Dato: 3-14 5,7861 Dato: 3-13 5,8146 Dato: 3-12 5,7655 Dato: 3-11 5,7378 Dato: 3-10 5,7825 Dato: 3-9 5,7925 Dato: 3-8 5,7764 Dato: 3-7 5,7679 Dato: 3-6 5,8469 Dato: 3-5 5,7925 Dato: 3-4 5,8967 Dato: 3-3 5,8819 Dato: 3-2 5,8492 Dato: 3-1 5,8937 Dato: 2-28 5,8571 Dato: 2-27 5,8475 Dato: 2-26 5,8574 Dato: 2-25 5,8615 Dato: 2-24 5,8360 Dato: 2-23 5,8360 Dato: 2-22 5,8794 Dato: 2-21 5,8661 Dato: 2-20 5,9450 Dato: 2-19 5,9467 Dato: 2-18 5,9400 Dato: 2-17 5,9914 Dato: 2-16 5,9914 Dato: 2-15 5,9913 Dato: 2-14 6,0474 Dato: 2-13 6,0240 Dato: 2-12 5,9765 Dato: 2-11 5,9610 Dato: 2-10 5,9140 Dato: 2-9 5,9140 Dato: 2-8 5,9662 Dato: 2-7 5,9768 Dato: 2-6 5,9997 Dato: 2-5 6,0952 Dato: 2-4 6,0671 Dato: 2-3 6,0848 Dato: 2-2 6,0948 Dato: 2-1 6,0793 Dato: 1-31 6,0562 Dato: 1-30 6,0972 Dato: 1-29 6,0941 Dato: 1-28 6,0547 Dato: 1-27 6,1378 Dato: 1-26 6,1376 Dato: 1-25 6,1379 Dato: 1-24 6,1355 Dato: 1-23 6,1605 Dato: 1-22 6,1200 Dato: 1-21 6,1274 Dato: 1-20 6,1440 Dato: 1-19 6,1449 Dato: 1-18 6,1159 Dato: 1-17 6,1297 Dato: 1-16 6,1682 Dato: 1-15 6,1995 Dato: 1-14 6,1755 Dato: 1-13 6,1757 Dato: 1-12 6,1739 Dato: 1-11 6,2120 Dato: 1-10 6,2061 Dato: 1-9 6,2277 Dato: 1-8 6,2021 Dato: 1-7 6,1577 Dato: 1-6 6,1998 Dato: 1-5 6,1958 Dato: 1-4 6,1808 Dato: 1-3 6,1809 Dato: 1-2 6,1957 Dato: 1-1 5,6857 Dato: 4-7 5,7075 Dato: 4-6 5,7075 Dato: 4-5 5,6868 Dato: 4-4 5,7136 Dato: 4-3 5,8339 Dato: 4-2 5,8452 Dato: 4-1 5,8382 Dato: 3-31 5,8441 Dato: 3-30 5,8542 Dato: 3-29 5,8906 Dato: 3-28 5,8970 Dato: 3-27 5,8740 Dato: 3-26 5,8619 Dato: 3-25 5,8437 Dato: 3-24 5,8243 Dato: 3-23 5,8519 Dato: 3-22 5,8066 Dato: 3-21 5,7970 Dato: 3-20 5,8520 Dato: 3-19 5,8631 Dato: 3-18 5,8179 Dato: 3-17 5,7984 Dato: 3-16 5,8259 Dato: 3-15 5,8097 Dato: 3-14 5,7861 Dato: 3-13 5,8146 Dato: 3-12 5,7655 Dato: 3-11 5,7378 Dato: 3-10 5,7825 Dato: 3-9 5,7925 Dato: 3-8 5,7764 Dato: 3-7 5,7679 Dato: 3-6 5,8469 Dato: 3-5 5,7925 Dato: 3-4 5,8967 Dato: 3-3 5,8819 Dato: 3-2 5,8492 Dato: 3-1 5,8937 Dato: 2-28 5,8571 Dato: 2-27 5,8475 Dato: 2-26 5,8574 Dato: 2-25 5,8615 Dato: 2-24 5,8360 Dato: 2-23 5,8360 Dato: 2-22 5,8794 Dato: 2-21 5,8661 Dato: 2-20 5,9450 Dato: 2-19 5,9467 Dato: 2-18 5,9400 Dato: 2-17 5,9914 Dato: 2-16 5,9914 Dato: 2-15 5,9913 Dato: 2-14 6,0474 Dato: 2-13 6,0240 Dato: 2-12 5,9765 Dato: 2-11 5,9610 Dato: 2-10 5,9140 Dato: 2-9 5,9140 Dato: 2-8 5,9662 Dato: 2-7 5,9768 Dato: 2-6 5,9997 Dato: 2-5 6,0952 Dato: 2-4 6,0671 Dato: 2-3 6,0848 Dato: 2-2 6,0948 Dato: 2-1 6,0793 Dato: 1-31 6,0562 Dato: 1-30 6,0972 Dato: 1-29 6,0941 Dato: 1-28 6,0547 Dato: 1-27 6,1378 Dato: 1-26 6,1376 Dato: 1-25 6,1379 Dato: 1-24 6,1355 Dato: 1-23 6,1605 Dato: 1-22 6,1200 Dato: 1-21 6,1274 Dato: 1-20 6,1440 Dato: 1-19 6,1449 Dato: 1-18 6,1159 Dato: 1-17 6,1297 Dato: 1-16 6,1682 Dato: 1-15 6,1995 Dato: 1-14 6,1755 Dato: 1-13 6,1757 Dato: 1-12 6,1739 Dato: 1-11 6,2120 Dato: 1-10 6,2061 Dato: 1-9 6,2277 Dato: 1-8 6,2021 Dato: 1-7 6,1577 Dato: 1-6 6,1998 Dato: 1-5 6,1958 Dato: 1-4 6,1808 Dato: 1-3 6,1809 Dato: 1-2 6,1957 Dato: 1-1

Jan 2025

DatoHNL-JPYJPY-HNL
01 jan 2025 1 HNL = 6.1957 JPY 1 JPY = 0.1614 HNL
02 jan 2025 1 HNL = 6.1809 JPY 1 JPY = 0.1618 HNL
03 jan 2025 1 HNL = 6.1808 JPY 1 JPY = 0.1618 HNL
04 jan 2025 1 HNL = 6.1958 JPY 1 JPY = 0.1614 HNL
05 jan 2025 1 HNL = 6.1998 JPY 1 JPY = 0.1613 HNL
06 jan 2025 1 HNL = 6.1577 JPY 1 JPY = 0.1624 HNL
07 jan 2025 1 HNL = 6.2021 JPY 1 JPY = 0.1612 HNL
08 jan 2025 1 HNL = 6.2277 JPY 1 JPY = 0.1606 HNL
09 jan 2025 1 HNL = 6.2061 JPY 1 JPY = 0.1611 HNL
10 jan 2025 1 HNL = 6.212 JPY 1 JPY = 0.161 HNL
11 jan 2025 1 HNL = 6.1739 JPY 1 JPY = 0.162 HNL
12 jan 2025 1 HNL = 6.1757 JPY 1 JPY = 0.1619 HNL
13 jan 2025 1 HNL = 6.1755 JPY 1 JPY = 0.1619 HNL
14 jan 2025 1 HNL = 6.1995 JPY 1 JPY = 0.1613 HNL
15 jan 2025 1 HNL = 6.1682 JPY 1 JPY = 0.1621 HNL
16 jan 2025 1 HNL = 6.1297 JPY 1 JPY = 0.1631 HNL
17 jan 2025 1 HNL = 6.1159 JPY 1 JPY = 0.1635 HNL
18 jan 2025 1 HNL = 6.1449 JPY 1 JPY = 0.1627 HNL
19 jan 2025 1 HNL = 6.144 JPY 1 JPY = 0.1628 HNL
20 jan 2025 1 HNL = 6.1274 JPY 1 JPY = 0.1632 HNL
21 jan 2025 1 HNL = 6.12 JPY 1 JPY = 0.1634 HNL
22 jan 2025 1 HNL = 6.1605 JPY 1 JPY = 0.1623 HNL
23 jan 2025 1 HNL = 6.1355 JPY 1 JPY = 0.163 HNL
24 jan 2025 1 HNL = 6.1379 JPY 1 JPY = 0.1629 HNL
25 jan 2025 1 HNL = 6.1376 JPY 1 JPY = 0.1629 HNL
26 jan 2025 1 HNL = 6.1378 JPY 1 JPY = 0.1629 HNL
27 jan 2025 1 HNL = 6.0547 JPY 1 JPY = 0.1652 HNL
28 jan 2025 1 HNL = 6.0941 JPY 1 JPY = 0.1641 HNL
29 jan 2025 1 HNL = 6.0972 JPY 1 JPY = 0.164 HNL
30 jan 2025 1 HNL = 6.0562 JPY 1 JPY = 0.1651 HNL
31 jan 2025 1 HNL = 6.0793 JPY 1 JPY = 0.1645 HNL

Feb 2025

DatoHNL-JPYJPY-HNL
01 feb 2025 1 HNL = 6.0948 JPY 1 JPY = 0.1641 HNL
02 feb 2025 1 HNL = 6.0848 JPY 1 JPY = 0.1643 HNL
03 feb 2025 1 HNL = 6.0671 JPY 1 JPY = 0.1648 HNL
04 feb 2025 1 HNL = 6.0952 JPY 1 JPY = 0.1641 HNL
05 feb 2025 1 HNL = 5.9997 JPY 1 JPY = 0.1667 HNL
06 feb 2025 1 HNL = 5.9768 JPY 1 JPY = 0.1673 HNL
07 feb 2025 1 HNL = 5.9662 JPY 1 JPY = 0.1676 HNL
08 feb 2025 1 HNL = 5.914 JPY 1 JPY = 0.1691 HNL
09 feb 2025 1 HNL = 5.914 JPY 1 JPY = 0.1691 HNL
10 feb 2025 1 HNL = 5.961 JPY 1 JPY = 0.1678 HNL
11 feb 2025 1 HNL = 5.9765 JPY 1 JPY = 0.1673 HNL
12 feb 2025 1 HNL = 6.024 JPY 1 JPY = 0.166 HNL
13 feb 2025 1 HNL = 6.0474 JPY 1 JPY = 0.1654 HNL
14 feb 2025 1 HNL = 5.9913 JPY 1 JPY = 0.1669 HNL
15 feb 2025 1 HNL = 5.9914 JPY 1 JPY = 0.1669 HNL
16 feb 2025 1 HNL = 5.9914 JPY 1 JPY = 0.1669 HNL
17 feb 2025 1 HNL = 5.94 JPY 1 JPY = 0.1684 HNL
18 feb 2025 1 HNL = 5.9467 JPY 1 JPY = 0.1682 HNL
19 feb 2025 1 HNL = 5.945 JPY 1 JPY = 0.1682 HNL
20 feb 2025 1 HNL = 5.8661 JPY 1 JPY = 0.1705 HNL
21 feb 2025 1 HNL = 5.8794 JPY 1 JPY = 0.1701 HNL
22 feb 2025 1 HNL = 5.836 JPY 1 JPY = 0.1714 HNL
23 feb 2025 1 HNL = 5.836 JPY 1 JPY = 0.1714 HNL
24 feb 2025 1 HNL = 5.8615 JPY 1 JPY = 0.1706 HNL
25 feb 2025 1 HNL = 5.8574 JPY 1 JPY = 0.1707 HNL
26 feb 2025 1 HNL = 5.8475 JPY 1 JPY = 0.171 HNL
27 feb 2025 1 HNL = 5.8571 JPY 1 JPY = 0.1707 HNL
28 feb 2025 1 HNL = 5.8937 JPY 1 JPY = 0.1697 HNL

Mar 2025

DatoHNL-JPYJPY-HNL
01 mar 2025 1 HNL = 5.8492 JPY 1 JPY = 0.171 HNL
02 mar 2025 1 HNL = 5.8819 JPY 1 JPY = 0.17 HNL
03 mar 2025 1 HNL = 5.8967 JPY 1 JPY = 0.1696 HNL
04 mar 2025 1 HNL = 5.7925 JPY 1 JPY = 0.1726 HNL
05 mar 2025 1 HNL = 5.8469 JPY 1 JPY = 0.171 HNL
06 mar 2025 1 HNL = 5.7679 JPY 1 JPY = 0.1734 HNL
07 mar 2025 1 HNL = 5.7764 JPY 1 JPY = 0.1731 HNL
08 mar 2025 1 HNL = 5.7925 JPY 1 JPY = 0.1726 HNL
09 mar 2025 1 HNL = 5.7825 JPY 1 JPY = 0.1729 HNL
10 mar 2025 1 HNL = 5.7378 JPY 1 JPY = 0.1743 HNL
11 mar 2025 1 HNL = 5.7655 JPY 1 JPY = 0.1734 HNL
12 mar 2025 1 HNL = 5.8146 JPY 1 JPY = 0.172 HNL
13 mar 2025 1 HNL = 5.7861 JPY 1 JPY = 0.1728 HNL
14 mar 2025 1 HNL = 5.8097 JPY 1 JPY = 0.1721 HNL
15 mar 2025 1 HNL = 5.8259 JPY 1 JPY = 0.1716 HNL
16 mar 2025 1 HNL = 5.7984 JPY 1 JPY = 0.1725 HNL
17 mar 2025 1 HNL = 5.8179 JPY 1 JPY = 0.1719 HNL
18 mar 2025 1 HNL = 5.8631 JPY 1 JPY = 0.1706 HNL
19 mar 2025 1 HNL = 5.852 JPY 1 JPY = 0.1709 HNL
20 mar 2025 1 HNL = 5.797 JPY 1 JPY = 0.1725 HNL
21 mar 2025 1 HNL = 5.8066 JPY 1 JPY = 0.1722 HNL
22 mar 2025 1 HNL = 5.8519 JPY 1 JPY = 0.1709 HNL
23 mar 2025 1 HNL = 5.8243 JPY 1 JPY = 0.1717 HNL
24 mar 2025 1 HNL = 5.8437 JPY 1 JPY = 0.1711 HNL
25 mar 2025 1 HNL = 5.8619 JPY 1 JPY = 0.1706 HNL
26 mar 2025 1 HNL = 5.874 JPY 1 JPY = 0.1702 HNL
27 mar 2025 1 HNL = 5.897 JPY 1 JPY = 0.1696 HNL
28 mar 2025 1 HNL = 5.8906 JPY 1 JPY = 0.1698 HNL
29 mar 2025 1 HNL = 5.8542 JPY 1 JPY = 0.1708 HNL
30 mar 2025 1 HNL = 5.8441 JPY 1 JPY = 0.1711 HNL
31 mar 2025 1 HNL = 5.8382 JPY 1 JPY = 0.1713 HNL

Apr 2025

DatoHNL-JPYJPY-HNL
01 apr 2025 1 HNL = 5.8452 JPY 1 JPY = 0.1711 HNL
02 apr 2025 1 HNL = 5.8339 JPY 1 JPY = 0.1714 HNL
03 apr 2025 1 HNL = 5.7136 JPY 1 JPY = 0.175 HNL
04 apr 2025 1 HNL = 5.6868 JPY 1 JPY = 0.1758 HNL
05 apr 2025 1 HNL = 5.7075 JPY 1 JPY = 0.1752 HNL
06 apr 2025 1 HNL = 5.7075 JPY 1 JPY = 0.1752 HNL
07 apr 2025 1 HNL = 5.6857 JPY 1 JPY = 0.1759 HNL

HNL-JPY og JPY-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats