> HNL-JOD og JOD-HNL vekselkurser - 2025

HNL-JOD og JOD-HNL vekselkurser - 2025

HNL-JOD og JOD-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-JOD og JOD-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 0,0276 JOD

1 JOD = 36,2534 HNL

1år 2år 3år

HNL til JODJOD til HNL

Jan 2025

Dato	HNL-JOD	JOD-HNL
01 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8028 HNL
02 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8242 HNL
03 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8336 HNL
04 jan 2025	1 HNL = 0.028 JOD	1 JOD = 35.7667 HNL
05 jan 2025	1 HNL = 0.028 JOD	1 JOD = 35.7667 HNL
06 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.867 HNL
07 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8577 HNL
08 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8825 HNL
09 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8382 HNL
10 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.854 HNL
11 jan 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0074 HNL
12 jan 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0074 HNL
13 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8687 HNL
14 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.9052 HNL
15 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8579 HNL
16 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8874 HNL
17 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8842 HNL
18 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8719 HNL
19 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8719 HNL
20 jan 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9221 HNL
21 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8875 HNL
22 jan 2025	1 HNL = 0.028 JOD	1 JOD = 35.6942 HNL
23 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.9029 HNL
24 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.9046 HNL
25 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8225 HNL
26 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8225 HNL
27 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8962 HNL
28 jan 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9319 HNL
29 jan 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9255 HNL
30 jan 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8899 HNL
31 jan 2025	1 HNL = 0.0278 JOD	1 JOD = 35.907 HNL

Feb 2025

Dato	HNL-JOD	JOD-HNL
01 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9069 HNL
02 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9662 HNL
03 feb 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8934 HNL
04 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9072 HNL
05 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9347 HNL
06 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9322 HNL
07 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9511 HNL
08 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0895 HNL
09 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0895 HNL
10 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9576 HNL
11 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.924 HNL
12 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9391 HNL
13 feb 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8485 HNL
14 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9461 HNL
15 feb 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8276 HNL
16 feb 2025	1 HNL = 0.0279 JOD	1 JOD = 35.8276 HNL
17 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9344 HNL
18 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9603 HNL
19 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0072 HNL
20 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0747 HNL
21 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0567 HNL
22 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0568 HNL
23 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0568 HNL
24 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0225 HNL
25 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 36.006 HNL
26 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0705 HNL
27 feb 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0246 HNL
28 feb 2025	1 HNL = 0.0277 JOD	1 JOD = 36.076 HNL

Mar 2025

Dato	HNL-JOD	JOD-HNL
01 mar 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3089 HNL
02 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1178 HNL
03 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1544 HNL
04 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0429 HNL
05 mar 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9883 HNL
06 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0453 HNL
07 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0651 HNL
08 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0472 HNL
09 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.09 HNL
10 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1305 HNL
11 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0883 HNL
12 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.082 HNL
13 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0623 HNL
14 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.101 HNL
15 mar 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9843 HNL
16 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1526 HNL
17 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0781 HNL
18 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0634 HNL
19 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0829 HNL
20 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1542 HNL
21 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1046 HNL
22 mar 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9931 HNL
23 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1552 HNL
24 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1581 HNL
25 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1164 HNL
26 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1004 HNL
27 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0623 HNL
28 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0787 HNL
29 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0991 HNL
30 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1609 HNL
31 mar 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0794 HNL

Apr 2025

Dato	HNL-JOD	JOD-HNL
01 apr 2025	1 HNL = 0.0278 JOD	1 JOD = 35.9982 HNL
02 apr 2025	1 HNL = 0.0277 JOD	1 JOD = 36.0768 HNL
03 apr 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1041 HNL
04 apr 2025	1 HNL = 0.0278 JOD	1 JOD = 36.0089 HNL
05 apr 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3154 HNL
06 apr 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3154 HNL
07 apr 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1067 HNL
08 apr 2025	1 HNL = 0.0277 JOD	1 JOD = 36.1477 HNL
09 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5191 HNL
10 apr 2025	1 HNL = 0.0275 JOD	1 JOD = 36.4154 HNL
11 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.4898 HNL
12 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.4608 HNL
13 apr 2025	1 HNL = 0.0276 JOD	1 JOD = 36.2718 HNL
14 apr 2025	1 HNL = 0.0276 JOD	1 JOD = 36.2675 HNL
15 apr 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5822 HNL
16 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.546 HNL
17 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.522 HNL
18 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5274 HNL
19 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5271 HNL
20 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5271 HNL
21 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5274 HNL
22 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.547 HNL
23 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5506 HNL
24 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5287 HNL
25 apr 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5567 HNL
26 apr 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3893 HNL
27 apr 2025	1 HNL = 0.0275 JOD	1 JOD = 36.3894 HNL
28 apr 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5647 HNL
29 apr 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5803 HNL
30 apr 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5772 HNL

May 2025

Dato	HNL-JOD	JOD-HNL
01 maj 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7019 HNL
02 maj 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6271 HNL
03 maj 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7048 HNL
04 maj 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7048 HNL
05 maj 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5795 HNL
06 maj 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6066 HNL
07 maj 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6249 HNL
08 maj 2025	1 HNL = 0.0273 JOD	1 JOD = 36.584 HNL
09 maj 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6098 HNL
10 maj 2025	1 HNL = 0.0274 JOD	1 JOD = 36.4306 HNL
11 maj 2025	1 HNL = 0.0273 JOD	1 JOD = 36.5984 HNL
12 maj 2025	1 HNL = 0.0274 JOD	1 JOD = 36.5495 HNL
13 maj 2025	1 HNL = 0.0273 JOD	1 JOD = 36.64 HNL
14 maj 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7073 HNL
15 maj 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6872 HNL
16 maj 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6626 HNL
17 maj 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8033 HNL
18 maj 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8033 HNL
19 maj 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7064 HNL
20 maj 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6911 HNL
21 maj 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7051 HNL
22 maj 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6718 HNL
23 maj 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7263 HNL
24 maj 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6506 HNL
25 maj 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6506 HNL
26 maj 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7147 HNL
27 maj 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7339 HNL
28 maj 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7493 HNL
29 maj 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7649 HNL
30 maj 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7275 HNL
31 maj 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7259 HNL

Jun 2025

Dato	HNL-JOD	JOD-HNL
01 jun 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6759 HNL
02 jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7225 HNL
03 jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7662 HNL
04 jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7323 HNL
05 jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7825 HNL
06 jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7828 HNL
07 jun 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8411 HNL
08 jun 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8411 HNL
09 jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7972 HNL
10 jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.7804 HNL
11 jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8161 HNL
12 jun 2025	1 HNL = 0.0272 JOD	1 JOD = 36.8035 HNL
13 jun 2025	1 HNL = 0.0271 JOD	1 JOD = 36.8426 HNL
14 jun 2025	1 HNL = 0.0273 JOD	1 JOD = 36.6482 HNL

HNL-JOD og JOD-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Jordan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder