currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-JOD og JOD-HNL vekselkurser - 2025

HNL-JOD og JOD-HNL vekselkurser - 2025

HNL-JOD og JOD-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-JOD og JOD-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HNL = 0,0277 JOD
1 JOD = 36,0403 HNL

Jan 2025

DatoHNL-JODJOD-HNL
01 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8028 HNL
02 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8242 HNL
03 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8336 HNL
04 jan 2025 1 HNL = 0.028 JOD 1 JOD = 35.7667 HNL
05 jan 2025 1 HNL = 0.028 JOD 1 JOD = 35.7667 HNL
06 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.867 HNL
07 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8577 HNL
08 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8825 HNL
09 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8382 HNL
10 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.854 HNL
11 jan 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0074 HNL
12 jan 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0074 HNL
13 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8687 HNL
14 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.9052 HNL
15 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8579 HNL
16 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8874 HNL
17 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8842 HNL
18 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8719 HNL
19 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8719 HNL
20 jan 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9221 HNL
21 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8875 HNL
22 jan 2025 1 HNL = 0.028 JOD 1 JOD = 35.6942 HNL
23 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.9029 HNL
24 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.9046 HNL
25 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8225 HNL
26 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8225 HNL
27 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8962 HNL
28 jan 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9319 HNL
29 jan 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9255 HNL
30 jan 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8899 HNL
31 jan 2025 1 HNL = 0.0278 JOD 1 JOD = 35.907 HNL

Feb 2025

DatoHNL-JODJOD-HNL
01 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9069 HNL
02 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9662 HNL
03 feb 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8934 HNL
04 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9072 HNL
05 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9347 HNL
06 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9322 HNL
07 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9511 HNL
08 feb 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0895 HNL
09 feb 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0895 HNL
10 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9576 HNL
11 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.924 HNL
12 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9391 HNL
13 feb 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8485 HNL
14 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9461 HNL
15 feb 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8276 HNL
16 feb 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8276 HNL
17 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9344 HNL
18 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9603 HNL
19 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0072 HNL
20 feb 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0747 HNL
21 feb 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0567 HNL
22 feb 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0568 HNL
23 feb 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0568 HNL
24 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0225 HNL
25 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 36.006 HNL
26 feb 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0705 HNL
27 feb 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0246 HNL
28 feb 2025 1 HNL = 0.0277 JOD 1 JOD = 36.076 HNL

Mar 2025

DatoHNL-JODJOD-HNL
01 mar 2025 1 HNL = 0.0275 JOD 1 JOD = 36.3089 HNL
02 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1178 HNL
03 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1544 HNL
04 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0429 HNL
05 mar 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9883 HNL
06 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0453 HNL
07 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0651 HNL
08 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0472 HNL
09 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.09 HNL
10 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1305 HNL
11 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0883 HNL
12 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.082 HNL
13 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0623 HNL
14 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.101 HNL
15 mar 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9843 HNL
16 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1526 HNL
17 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0781 HNL
18 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0634 HNL
19 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0829 HNL
20 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1542 HNL
21 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1046 HNL
22 mar 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9931 HNL
23 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1552 HNL
24 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1581 HNL
25 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1164 HNL
26 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1004 HNL
27 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0623 HNL
28 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0787 HNL
29 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0991 HNL
30 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1609 HNL
31 mar 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0794 HNL

Apr 2025

DatoHNL-JODJOD-HNL
01 apr 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9982 HNL
02 apr 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0768 HNL
03 apr 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1041 HNL
04 apr 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0089 HNL
05 apr 2025 1 HNL = 0.0275 JOD 1 JOD = 36.3154 HNL
06 apr 2025 1 HNL = 0.0275 JOD 1 JOD = 36.3154 HNL
07 apr 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1067 HNL
08 apr 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1477 HNL
09 apr 2025 1 HNL = 0.0274 JOD 1 JOD = 36.5191 HNL
10 apr 2025 1 HNL = 0.0275 JOD 1 JOD = 36.4154 HNL
11 apr 2025 1 HNL = 0.0274 JOD 1 JOD = 36.4898 HNL
12 apr 2025 1 HNL = 0.0274 JOD 1 JOD = 36.4608 HNL
13 apr 2025 1 HNL = 0.0276 JOD 1 JOD = 36.2718 HNL
14 apr 2025 1 HNL = 0.0276 JOD 1 JOD = 36.2675 HNL
15 apr 2025 1 HNL = 0.0273 JOD 1 JOD = 36.5822 HNL
16 apr 2025 1 HNL = 0.0274 JOD 1 JOD = 36.546 HNL
17 apr 2025 1 HNL = 0.0274 JOD 1 JOD = 36.522 HNL
18 apr 2025 1 HNL = 0.0274 JOD 1 JOD = 36.5274 HNL
19 apr 2025 1 HNL = 0.0274 JOD 1 JOD = 36.5271 HNL

HNL-JOD og JOD-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats