> HNL-JMD og JMD-HNL vekselkurser - 2026

HNL-JMD og JMD-HNL vekselkurser - 2026

HNL-JMD og JMD-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-JMD og JMD-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HNL = 5,9425 JMD

1 JMD = 0,1683 HNL

1år 2år 3år

HNL til JMDJMD til HNL

Jan 2026

Dato	HNL-JMD	JMD-HNL
01 jan 2026	1 HNL = 6.0278 JMD	1 JMD = 0.1659 HNL
02 jan 2026	1 HNL = 6.0262 JMD	1 JMD = 0.1659 HNL
03 jan 2026	1 HNL = 6.0262 JMD	1 JMD = 0.1659 HNL
04 jan 2026	1 HNL = 6.0262 JMD	1 JMD = 0.1659 HNL
05 jan 2026	1 HNL = 6.0322 JMD	1 JMD = 0.1658 HNL
06 jan 2026	1 HNL = 6.0227 JMD	1 JMD = 0.166 HNL
07 jan 2026	1 HNL = 6.0058 JMD	1 JMD = 0.1665 HNL
08 jan 2026	1 HNL = 6.0054 JMD	1 JMD = 0.1665 HNL
09 jan 2026	1 HNL = 6.0052 JMD	1 JMD = 0.1665 HNL
10 jan 2026	1 HNL = 5.9851 JMD	1 JMD = 0.1671 HNL
11 jan 2026	1 HNL = 6.0051 JMD	1 JMD = 0.1665 HNL
12 jan 2026	1 HNL = 6.0132 JMD	1 JMD = 0.1663 HNL
13 jan 2026	1 HNL = 5.9933 JMD	1 JMD = 0.1669 HNL
14 jan 2026	1 HNL = 5.9776 JMD	1 JMD = 0.1673 HNL
15 jan 2026	1 HNL = 5.9782 JMD	1 JMD = 0.1673 HNL
16 jan 2026	1 HNL = 5.9839 JMD	1 JMD = 0.1671 HNL
17 jan 2026	1 HNL = 5.9839 JMD	1 JMD = 0.1671 HNL
18 jan 2026	1 HNL = 5.9839 JMD	1 JMD = 0.1671 HNL
19 jan 2026	1 HNL = 5.9838 JMD	1 JMD = 0.1671 HNL
20 jan 2026	1 HNL = 5.9707 JMD	1 JMD = 0.1675 HNL
21 jan 2026	1 HNL = 5.9612 JMD	1 JMD = 0.1678 HNL
22 jan 2026	1 HNL = 5.9696 JMD	1 JMD = 0.1675 HNL
23 jan 2026	1 HNL = 5.9688 JMD	1 JMD = 0.1675 HNL
24 jan 2026	1 HNL = 5.9675 JMD	1 JMD = 0.1676 HNL
25 jan 2026	1 HNL = 5.9675 JMD	1 JMD = 0.1676 HNL
26 jan 2026	1 HNL = 5.9682 JMD	1 JMD = 0.1676 HNL
27 jan 2026	1 HNL = 5.9534 JMD	1 JMD = 0.168 HNL
28 jan 2026	1 HNL = 5.94 JMD	1 JMD = 0.1683 HNL
29 jan 2026	1 HNL = 5.94 JMD	1 JMD = 0.1683 HNL
30 jan 2026	1 HNL = 5.937 JMD	1 JMD = 0.1684 HNL
31 jan 2026	1 HNL = 5.9682 JMD	1 JMD = 0.1676 HNL

Feb 2026

Dato	HNL-JMD	JMD-HNL
01 feb 2026	1 HNL = 5.9371 JMD	1 JMD = 0.1684 HNL
02 feb 2026	1 HNL = 5.948 JMD	1 JMD = 0.1681 HNL
03 feb 2026	1 HNL = 5.9315 JMD	1 JMD = 0.1686 HNL
04 feb 2026	1 HNL = 5.9353 JMD	1 JMD = 0.1685 HNL
05 feb 2026	1 HNL = 5.9211 JMD	1 JMD = 0.1689 HNL
06 feb 2026	1 HNL = 5.9251 JMD	1 JMD = 0.1688 HNL
07 feb 2026	1 HNL = 5.899 JMD	1 JMD = 0.1695 HNL
08 feb 2026	1 HNL = 5.9251 JMD	1 JMD = 0.1688 HNL
09 feb 2026	1 HNL = 5.9213 JMD	1 JMD = 0.1689 HNL
10 feb 2026	1 HNL = 5.9208 JMD	1 JMD = 0.1689 HNL
11 feb 2026	1 HNL = 5.9207 JMD	1 JMD = 0.1689 HNL
12 feb 2026	1 HNL = 5.9113 JMD	1 JMD = 0.1692 HNL
13 feb 2026	1 HNL = 5.9234 JMD	1 JMD = 0.1688 HNL
14 feb 2026	1 HNL = 5.9233 JMD	1 JMD = 0.1688 HNL
15 feb 2026	1 HNL = 5.9233 JMD	1 JMD = 0.1688 HNL
16 feb 2026	1 HNL = 5.9183 JMD	1 JMD = 0.169 HNL
17 feb 2026	1 HNL = 5.8955 JMD	1 JMD = 0.1696 HNL
18 feb 2026	1 HNL = 5.8872 JMD	1 JMD = 0.1699 HNL
19 feb 2026	1 HNL = 5.8896 JMD	1 JMD = 0.1698 HNL
20 feb 2026	1 HNL = 5.8897 JMD	1 JMD = 0.1698 HNL
21 feb 2026	1 HNL = 5.8896 JMD	1 JMD = 0.1698 HNL
22 feb 2026	1 HNL = 5.8896 JMD	1 JMD = 0.1698 HNL
23 feb 2026	1 HNL = 5.8895 JMD	1 JMD = 0.1698 HNL
24 feb 2026	1 HNL = 5.9067 JMD	1 JMD = 0.1693 HNL
25 feb 2026	1 HNL = 5.8929 JMD	1 JMD = 0.1697 HNL
26 feb 2026	1 HNL = 5.8869 JMD	1 JMD = 0.1699 HNL
27 feb 2026	1 HNL = 5.8917 JMD	1 JMD = 0.1697 HNL
28 feb 2026	1 HNL = 5.8917 JMD	1 JMD = 0.1697 HNL

Mar 2026

Dato	HNL-JMD	JMD-HNL
01 mar 2026	1 HNL = 5.8917 JMD	1 JMD = 0.1697 HNL
02 mar 2026	1 HNL = 5.9201 JMD	1 JMD = 0.1689 HNL
03 mar 2026	1 HNL = 5.902 JMD	1 JMD = 0.1694 HNL
04 mar 2026	1 HNL = 5.9006 JMD	1 JMD = 0.1695 HNL
05 mar 2026	1 HNL = 5.9056 JMD	1 JMD = 0.1693 HNL
06 mar 2026	1 HNL = 5.9169 JMD	1 JMD = 0.169 HNL
07 mar 2026	1 HNL = 5.9169 JMD	1 JMD = 0.169 HNL
08 mar 2026	1 HNL = 5.9169 JMD	1 JMD = 0.169 HNL
09 mar 2026	1 HNL = 5.9186 JMD	1 JMD = 0.169 HNL
10 mar 2026	1 HNL = 5.9282 JMD	1 JMD = 0.1687 HNL
11 mar 2026	1 HNL = 5.9175 JMD	1 JMD = 0.169 HNL
12 mar 2026	1 HNL = 5.9128 JMD	1 JMD = 0.1691 HNL
13 mar 2026	1 HNL = 5.9275 JMD	1 JMD = 0.1687 HNL
14 mar 2026	1 HNL = 5.9276 JMD	1 JMD = 0.1687 HNL
15 mar 2026	1 HNL = 5.9276 JMD	1 JMD = 0.1687 HNL
16 mar 2026	1 HNL = 5.942 JMD	1 JMD = 0.1683 HNL
17 mar 2026	1 HNL = 5.9436 JMD	1 JMD = 0.1682 HNL
18 mar 2026	1 HNL = 5.9328 JMD	1 JMD = 0.1686 HNL
19 mar 2026	1 HNL = 5.9355 JMD	1 JMD = 0.1685 HNL
20 mar 2026	1 HNL = 5.9356 JMD	1 JMD = 0.1685 HNL
21 mar 2026	1 HNL = 5.9356 JMD	1 JMD = 0.1685 HNL
22 mar 2026	1 HNL = 5.9356 JMD	1 JMD = 0.1685 HNL
23 mar 2026	1 HNL = 5.9509 JMD	1 JMD = 0.168 HNL
24 mar 2026	1 HNL = 5.9595 JMD	1 JMD = 0.1678 HNL
25 mar 2026	1 HNL = 5.9485 JMD	1 JMD = 0.1681 HNL
26 mar 2026	1 HNL = 5.9186 JMD	1 JMD = 0.169 HNL
27 mar 2026	1 HNL = 5.9285 JMD	1 JMD = 0.1687 HNL
28 mar 2026	1 HNL = 5.9382 JMD	1 JMD = 0.1684 HNL
29 mar 2026	1 HNL = 5.9285 JMD	1 JMD = 0.1687 HNL
30 mar 2026	1 HNL = 5.9511 JMD	1 JMD = 0.168 HNL
31 mar 2026	1 HNL = 5.957 JMD	1 JMD = 0.1679 HNL

Apr 2026

Dato	HNL-JMD	JMD-HNL
01 apr 2026	1 HNL = 5.9535 JMD	1 JMD = 0.168 HNL
02 apr 2026	1 HNL = 5.9349 JMD	1 JMD = 0.1685 HNL
03 apr 2026	1 HNL = 5.935 JMD	1 JMD = 0.1685 HNL
04 apr 2026	1 HNL = 5.935 JMD	1 JMD = 0.1685 HNL
05 apr 2026	1 HNL = 5.935 JMD	1 JMD = 0.1685 HNL
06 apr 2026	1 HNL = 5.935 JMD	1 JMD = 0.1685 HNL
07 apr 2026	1 HNL = 5.9281 JMD	1 JMD = 0.1687 HNL
08 apr 2026	1 HNL = 5.9271 JMD	1 JMD = 0.1687 HNL
09 apr 2026	1 HNL = 5.9537 JMD	1 JMD = 0.168 HNL
10 apr 2026	1 HNL = 5.9531 JMD	1 JMD = 0.168 HNL
11 apr 2026	1 HNL = 5.9531 JMD	1 JMD = 0.168 HNL
12 apr 2026	1 HNL = 5.9531 JMD	1 JMD = 0.168 HNL
13 apr 2026	1 HNL = 5.9431 JMD	1 JMD = 0.1683 HNL
14 apr 2026	1 HNL = 5.9452 JMD	1 JMD = 0.1682 HNL
15 apr 2026	1 HNL = 5.9413 JMD	1 JMD = 0.1683 HNL
16 apr 2026	1 HNL = 5.9443 JMD	1 JMD = 0.1682 HNL
17 apr 2026	1 HNL = 5.9506 JMD	1 JMD = 0.1681 HNL

HNL-JMD og JMD-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder