> HNL-JMD og JMD-HNL vekselkurser - 2025

HNL-JMD og JMD-HNL vekselkurser - 2025

HNL-JMD og JMD-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-JMD og JMD-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 6,1582 JMD

1 JMD = 0,1624 HNL

1år 2år 3år

HNL til JMDJMD til HNL

Jan 2025

Dato	HNL-JMD	JMD-HNL
01 jan 2025	1 HNL = 6.1263 JMD	1 JMD = 0.1632 HNL
02 jan 2025	1 HNL = 6.1244 JMD	1 JMD = 0.1633 HNL
03 jan 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
04 jan 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
05 jan 2025	1 HNL = 6.1266 JMD	1 JMD = 0.1632 HNL
06 jan 2025	1 HNL = 6.1399 JMD	1 JMD = 0.1629 HNL
07 jan 2025	1 HNL = 6.1524 JMD	1 JMD = 0.1625 HNL
08 jan 2025	1 HNL = 6.16 JMD	1 JMD = 0.1623 HNL
09 jan 2025	1 HNL = 6.1681 JMD	1 JMD = 0.1621 HNL
10 jan 2025	1 HNL = 6.1654 JMD	1 JMD = 0.1622 HNL
11 jan 2025	1 HNL = 6.1659 JMD	1 JMD = 0.1622 HNL
12 jan 2025	1 HNL = 6.1659 JMD	1 JMD = 0.1622 HNL
13 jan 2025	1 HNL = 6.1639 JMD	1 JMD = 0.1622 HNL
14 jan 2025	1 HNL = 6.1564 JMD	1 JMD = 0.1624 HNL
15 jan 2025	1 HNL = 6.1449 JMD	1 JMD = 0.1627 HNL
16 jan 2025	1 HNL = 6.1841 JMD	1 JMD = 0.1617 HNL
17 jan 2025	1 HNL = 6.2111 JMD	1 JMD = 0.161 HNL
18 jan 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
19 jan 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
20 jan 2025	1 HNL = 6.2112 JMD	1 JMD = 0.161 HNL
21 jan 2025	1 HNL = 6.1919 JMD	1 JMD = 0.1615 HNL
22 jan 2025	1 HNL = 6.1919 JMD	1 JMD = 0.1615 HNL
23 jan 2025	1 HNL = 6.175 JMD	1 JMD = 0.1619 HNL
24 jan 2025	1 HNL = 6.1782 JMD	1 JMD = 0.1619 HNL
25 jan 2025	1 HNL = 6.178 JMD	1 JMD = 0.1619 HNL
26 jan 2025	1 HNL = 6.178 JMD	1 JMD = 0.1619 HNL
27 jan 2025	1 HNL = 6.1819 JMD	1 JMD = 0.1618 HNL
28 jan 2025	1 HNL = 6.1845 JMD	1 JMD = 0.1617 HNL
29 jan 2025	1 HNL = 6.1785 JMD	1 JMD = 0.1619 HNL
30 jan 2025	1 HNL = 6.1928 JMD	1 JMD = 0.1615 HNL
31 jan 2025	1 HNL = 6.1908 JMD	1 JMD = 0.1615 HNL

Feb 2025

Dato	HNL-JMD	JMD-HNL
01 feb 2025	1 HNL = 6.1908 JMD	1 JMD = 0.1615 HNL
02 feb 2025	1 HNL = 6.191 JMD	1 JMD = 0.1615 HNL
03 feb 2025	1 HNL = 6.1872 JMD	1 JMD = 0.1616 HNL
04 feb 2025	1 HNL = 6.1829 JMD	1 JMD = 0.1617 HNL
05 feb 2025	1 HNL = 6.1967 JMD	1 JMD = 0.1614 HNL
06 feb 2025	1 HNL = 6.2046 JMD	1 JMD = 0.1612 HNL
07 feb 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
08 feb 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
09 feb 2025	1 HNL = 6.1997 JMD	1 JMD = 0.1613 HNL
10 feb 2025	1 HNL = 6.1998 JMD	1 JMD = 0.1613 HNL
11 feb 2025	1 HNL = 6.177 JMD	1 JMD = 0.1619 HNL
12 feb 2025	1 HNL = 6.1763 JMD	1 JMD = 0.1619 HNL
13 feb 2025	1 HNL = 6.1762 JMD	1 JMD = 0.1619 HNL
14 feb 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
15 feb 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
16 feb 2025	1 HNL = 6.194 JMD	1 JMD = 0.1614 HNL
17 feb 2025	1 HNL = 6.1977 JMD	1 JMD = 0.1614 HNL
18 feb 2025	1 HNL = 6.1922 JMD	1 JMD = 0.1615 HNL
19 feb 2025	1 HNL = 6.1621 JMD	1 JMD = 0.1623 HNL
20 feb 2025	1 HNL = 6.1669 JMD	1 JMD = 0.1622 HNL
21 feb 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
22 feb 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
23 feb 2025	1 HNL = 6.1714 JMD	1 JMD = 0.162 HNL
24 feb 2025	1 HNL = 6.1692 JMD	1 JMD = 0.1621 HNL
25 feb 2025	1 HNL = 6.1688 JMD	1 JMD = 0.1621 HNL
26 feb 2025	1 HNL = 6.1606 JMD	1 JMD = 0.1623 HNL
27 feb 2025	1 HNL = 6.1505 JMD	1 JMD = 0.1626 HNL
28 feb 2025	1 HNL = 6.1573 JMD	1 JMD = 0.1624 HNL

Mar 2025

Dato	HNL-JMD	JMD-HNL
01 mar 2025	1 HNL = 6.1191 JMD	1 JMD = 0.1634 HNL
02 mar 2025	1 HNL = 6.1098 JMD	1 JMD = 0.1637 HNL
03 mar 2025	1 HNL = 6.1191 JMD	1 JMD = 0.1634 HNL
04 mar 2025	1 HNL = 6.1366 JMD	1 JMD = 0.163 HNL
05 mar 2025	1 HNL = 6.1409 JMD	1 JMD = 0.1628 HNL
06 mar 2025	1 HNL = 6.1309 JMD	1 JMD = 0.1631 HNL
07 mar 2025	1 HNL = 6.1303 JMD	1 JMD = 0.1631 HNL
08 mar 2025	1 HNL = 6.121 JMD	1 JMD = 0.1634 HNL
09 mar 2025	1 HNL = 6.1303 JMD	1 JMD = 0.1631 HNL
10 mar 2025	1 HNL = 6.1311 JMD	1 JMD = 0.1631 HNL
11 mar 2025	1 HNL = 6.129 JMD	1 JMD = 0.1632 HNL
12 mar 2025	1 HNL = 6.1433 JMD	1 JMD = 0.1628 HNL
13 mar 2025	1 HNL = 6.1686 JMD	1 JMD = 0.1621 HNL
14 mar 2025	1 HNL = 6.1359 JMD	1 JMD = 0.163 HNL
15 mar 2025	1 HNL = 6.1235 JMD	1 JMD = 0.1633 HNL
16 mar 2025	1 HNL = 6.0911 JMD	1 JMD = 0.1642 HNL
17 mar 2025	1 HNL = 6.1237 JMD	1 JMD = 0.1633 HNL
18 mar 2025	1 HNL = 6.1161 JMD	1 JMD = 0.1635 HNL
19 mar 2025	1 HNL = 6.1167 JMD	1 JMD = 0.1635 HNL
20 mar 2025	1 HNL = 6.1063 JMD	1 JMD = 0.1638 HNL
21 mar 2025	1 HNL = 6.1177 JMD	1 JMD = 0.1635 HNL
22 mar 2025	1 HNL = 6.1178 JMD	1 JMD = 0.1635 HNL
23 mar 2025	1 HNL = 6.1171 JMD	1 JMD = 0.1635 HNL
24 mar 2025	1 HNL = 6.117 JMD	1 JMD = 0.1635 HNL
25 mar 2025	1 HNL = 6.1162 JMD	1 JMD = 0.1635 HNL
26 mar 2025	1 HNL = 6.1361 JMD	1 JMD = 0.163 HNL
27 mar 2025	1 HNL = 6.1355 JMD	1 JMD = 0.163 HNL
28 mar 2025	1 HNL = 6.1453 JMD	1 JMD = 0.1627 HNL
29 mar 2025	1 HNL = 6.1368 JMD	1 JMD = 0.163 HNL
30 mar 2025	1 HNL = 6.1411 JMD	1 JMD = 0.1628 HNL
31 mar 2025	1 HNL = 6.1495 JMD	1 JMD = 0.1626 HNL

Apr 2025

Dato	HNL-JMD	JMD-HNL
01 apr 2025	1 HNL = 6.1335 JMD	1 JMD = 0.163 HNL
02 apr 2025	1 HNL = 6.1718 JMD	1 JMD = 0.162 HNL
03 apr 2025	1 HNL = 6.0868 JMD	1 JMD = 0.1643 HNL
04 apr 2025	1 HNL = 6.1642 JMD	1 JMD = 0.1622 HNL

HNL-JMD og JMD-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder