> HNL-HUF og HUF-HNL vekselkurser - 2026

HNL-HUF og HUF-HNL vekselkurser - 2026

HNL-HUF og HUF-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-HUF og HUF-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HNL = 12,3872 HUF

1 HUF = 0,0807 HNL

1år 2år 3år

HNL til HUFHUF til HNL

Jan 2026

Dato	HNL-HUF	HUF-HNL
01 jan 2026	1 HNL = 12.4217 HUF	1 HUF = 0.0805 HNL
02 jan 2026	1 HNL = 12.411 HUF	1 HUF = 0.0806 HNL
03 jan 2026	1 HNL = 12.4087 HUF	1 HUF = 0.0806 HNL
04 jan 2026	1 HNL = 12.4087 HUF	1 HUF = 0.0806 HNL
05 jan 2026	1 HNL = 12.4647 HUF	1 HUF = 0.0802 HNL
06 jan 2026	1 HNL = 12.4772 HUF	1 HUF = 0.0801 HNL
07 jan 2026	1 HNL = 12.4857 HUF	1 HUF = 0.0801 HNL
08 jan 2026	1 HNL = 12.4935 HUF	1 HUF = 0.08 HNL
09 jan 2026	1 HNL = 12.5661 HUF	1 HUF = 0.0796 HNL
10 jan 2026	1 HNL = 12.5233 HUF	1 HUF = 0.0799 HNL
11 jan 2026	1 HNL = 12.5576 HUF	1 HUF = 0.0796 HNL
12 jan 2026	1 HNL = 12.5692 HUF	1 HUF = 0.0796 HNL
13 jan 2026	1 HNL = 12.5761 HUF	1 HUF = 0.0795 HNL
14 jan 2026	1 HNL = 12.5762 HUF	1 HUF = 0.0795 HNL
15 jan 2026	1 HNL = 12.5693 HUF	1 HUF = 0.0796 HNL
16 jan 2026	1 HNL = 12.5779 HUF	1 HUF = 0.0795 HNL
17 jan 2026	1 HNL = 12.5774 HUF	1 HUF = 0.0795 HNL
18 jan 2026	1 HNL = 12.5774 HUF	1 HUF = 0.0795 HNL
19 jan 2026	1 HNL = 12.5932 HUF	1 HUF = 0.0794 HNL
20 jan 2026	1 HNL = 12.4797 HUF	1 HUF = 0.0801 HNL
21 jan 2026	1 HNL = 12.4723 HUF	1 HUF = 0.0802 HNL
22 jan 2026	1 HNL = 12.4002 HUF	1 HUF = 0.0806 HNL
23 jan 2026	1 HNL = 12.351 HUF	1 HUF = 0.081 HNL
24 jan 2026	1 HNL = 12.3458 HUF	1 HUF = 0.081 HNL
25 jan 2026	1 HNL = 12.3458 HUF	1 HUF = 0.081 HNL
26 jan 2026	1 HNL = 12.2209 HUF	1 HUF = 0.0818 HNL
27 jan 2026	1 HNL = 12.1442 HUF	1 HUF = 0.0823 HNL
28 jan 2026	1 HNL = 12.0466 HUF	1 HUF = 0.083 HNL
29 jan 2026	1 HNL = 12.0721 HUF	1 HUF = 0.0828 HNL
30 jan 2026	1 HNL = 12.1017 HUF	1 HUF = 0.0826 HNL
31 jan 2026	1 HNL = 12.1574 HUF	1 HUF = 0.0823 HNL

Feb 2026

Dato	HNL-HUF	HUF-HNL
01 feb 2026	1 HNL = 12.0913 HUF	1 HUF = 0.0827 HNL
02 feb 2026	1 HNL = 12.1685 HUF	1 HUF = 0.0822 HNL
03 feb 2026	1 HNL = 12.2213 HUF	1 HUF = 0.0818 HNL
04 feb 2026	1 HNL = 12.1861 HUF	1 HUF = 0.0821 HNL
05 feb 2026	1 HNL = 12.1829 HUF	1 HUF = 0.0821 HNL
06 feb 2026	1 HNL = 12.1265 HUF	1 HUF = 0.0825 HNL
07 feb 2026	1 HNL = 12.0848 HUF	1 HUF = 0.0827 HNL
08 feb 2026	1 HNL = 12.1383 HUF	1 HUF = 0.0824 HNL
09 feb 2026	1 HNL = 12.0281 HUF	1 HUF = 0.0831 HNL
10 feb 2026	1 HNL = 12.0325 HUF	1 HUF = 0.0831 HNL
11 feb 2026	1 HNL = 12.0438 HUF	1 HUF = 0.083 HNL
12 feb 2026	1 HNL = 12.1086 HUF	1 HUF = 0.0826 HNL
13 feb 2026	1 HNL = 12.094 HUF	1 HUF = 0.0827 HNL
14 feb 2026	1 HNL = 12.1022 HUF	1 HUF = 0.0826 HNL
15 feb 2026	1 HNL = 12.1022 HUF	1 HUF = 0.0826 HNL
16 feb 2026	1 HNL = 12.0402 HUF	1 HUF = 0.0831 HNL
17 feb 2026	1 HNL = 12.0782 HUF	1 HUF = 0.0828 HNL
18 feb 2026	1 HNL = 12.0879 HUF	1 HUF = 0.0827 HNL
19 feb 2026	1 HNL = 12.1735 HUF	1 HUF = 0.0821 HNL
20 feb 2026	1 HNL = 12.1975 HUF	1 HUF = 0.082 HNL
21 feb 2026	1 HNL = 12.2381 HUF	1 HUF = 0.0817 HNL
22 feb 2026	1 HNL = 12.2381 HUF	1 HUF = 0.0817 HNL
23 feb 2026	1 HNL = 12.2015 HUF	1 HUF = 0.082 HNL
24 feb 2026	1 HNL = 12.1731 HUF	1 HUF = 0.0821 HNL
25 feb 2026	1 HNL = 12.0715 HUF	1 HUF = 0.0828 HNL
26 feb 2026	1 HNL = 12.0035 HUF	1 HUF = 0.0833 HNL
27 feb 2026	1 HNL = 12.066 HUF	1 HUF = 0.0829 HNL
28 feb 2026	1 HNL = 12.072 HUF	1 HUF = 0.0828 HNL

Mar 2026

Dato	HNL-HUF	HUF-HNL
01 mar 2026	1 HNL = 12.072 HUF	1 HUF = 0.0828 HNL
02 mar 2026	1 HNL = 12.2423 HUF	1 HUF = 0.0817 HNL
03 mar 2026	1 HNL = 12.6073 HUF	1 HUF = 0.0793 HNL
04 mar 2026	1 HNL = 12.5003 HUF	1 HUF = 0.08 HNL
05 mar 2026	1 HNL = 12.5906 HUF	1 HUF = 0.0794 HNL
06 mar 2026	1 HNL = 12.8465 HUF	1 HUF = 0.0778 HNL
07 mar 2026	1 HNL = 12.8313 HUF	1 HUF = 0.0779 HNL
08 mar 2026	1 HNL = 12.8313 HUF	1 HUF = 0.0779 HNL
09 mar 2026	1 HNL = 12.936 HUF	1 HUF = 0.0773 HNL
10 mar 2026	1 HNL = 12.5221 HUF	1 HUF = 0.0799 HNL
11 mar 2026	1 HNL = 12.6307 HUF	1 HUF = 0.0792 HNL
12 mar 2026	1 HNL = 12.6975 HUF	1 HUF = 0.0788 HNL
13 mar 2026	1 HNL = 12.9177 HUF	1 HUF = 0.0774 HNL
14 mar 2026	1 HNL = 12.9868 HUF	1 HUF = 0.077 HNL
15 mar 2026	1 HNL = 12.9868 HUF	1 HUF = 0.077 HNL
16 mar 2026	1 HNL = 12.8396 HUF	1 HUF = 0.0779 HNL
17 mar 2026	1 HNL = 12.7931 HUF	1 HUF = 0.0782 HNL
18 mar 2026	1 HNL = 12.8193 HUF	1 HUF = 0.078 HNL
19 mar 2026	1 HNL = 12.9656 HUF	1 HUF = 0.0771 HNL
20 mar 2026	1 HNL = 12.7972 HUF	1 HUF = 0.0781 HNL
21 mar 2026	1 HNL = 12.8552 HUF	1 HUF = 0.0778 HNL
22 mar 2026	1 HNL = 12.8552 HUF	1 HUF = 0.0778 HNL
23 mar 2026	1 HNL = 12.7655 HUF	1 HUF = 0.0783 HNL
24 mar 2026	1 HNL = 12.7121 HUF	1 HUF = 0.0787 HNL
25 mar 2026	1 HNL = 12.6646 HUF	1 HUF = 0.079 HNL
26 mar 2026	1 HNL = 12.6996 HUF	1 HUF = 0.0787 HNL
27 mar 2026	1 HNL = 12.7472 HUF	1 HUF = 0.0784 HNL
28 mar 2026	1 HNL = 12.7505 HUF	1 HUF = 0.0784 HNL
29 mar 2026	1 HNL = 12.7728 HUF	1 HUF = 0.0783 HNL
30 mar 2026	1 HNL = 12.7657 HUF	1 HUF = 0.0783 HNL
31 mar 2026	1 HNL = 12.6054 HUF	1 HUF = 0.0793 HNL

Apr 2026

Dato	HNL-HUF	HUF-HNL
01 apr 2026	1 HNL = 12.3943 HUF	1 HUF = 0.0807 HNL
02 apr 2026	1 HNL = 12.547 HUF	1 HUF = 0.0797 HNL
03 apr 2026	1 HNL = 12.5865 HUF	1 HUF = 0.0794 HNL
04 apr 2026	1 HNL = 12.599 HUF	1 HUF = 0.0794 HNL
05 apr 2026	1 HNL = 12.599 HUF	1 HUF = 0.0794 HNL
06 apr 2026	1 HNL = 12.4804 HUF	1 HUF = 0.0801 HNL
07 apr 2026	1 HNL = 12.426 HUF	1 HUF = 0.0805 HNL
08 apr 2026	1 HNL = 12.1165 HUF	1 HUF = 0.0825 HNL
09 apr 2026	1 HNL = 12.1733 HUF	1 HUF = 0.0821 HNL
10 apr 2026	1 HNL = 12.1314 HUF	1 HUF = 0.0824 HNL
11 apr 2026	1 HNL = 12.0745 HUF	1 HUF = 0.0828 HNL
12 apr 2026	1 HNL = 12.0745 HUF	1 HUF = 0.0828 HNL
13 apr 2026	1 HNL = 11.8114 HUF	1 HUF = 0.0847 HNL
14 apr 2026	1 HNL = 11.6012 HUF	1 HUF = 0.0862 HNL
15 apr 2026	1 HNL = 11.6537 HUF	1 HUF = 0.0858 HNL
16 apr 2026	1 HNL = 11.6544 HUF	1 HUF = 0.0858 HNL
17 apr 2026	1 HNL = 11.5861 HUF	1 HUF = 0.0863 HNL

HNL-HUF og HUF-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Ungarn, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder