> HNL-HTG og HTG-HNL vekselkurser - 2026

HNL-HTG og HTG-HNL vekselkurser - 2026

HNL-HTG og HTG-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-HTG og HTG-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HNL = 4,9547 HTG

1 HTG = 0,2018 HNL

1år 2år 3år

HNL til HTGHTG til HNL

Jan 2026

Dato	HNL-HTG	HTG-HNL
01 jan 2026	1 HNL = 4.9642 HTG	1 HTG = 0.2014 HNL
02 jan 2026	1 HNL = 4.9638 HTG	1 HTG = 0.2015 HNL
03 jan 2026	1 HNL = 4.9638 HTG	1 HTG = 0.2015 HNL
04 jan 2026	1 HNL = 4.9638 HTG	1 HTG = 0.2015 HNL
05 jan 2026	1 HNL = 4.9654 HTG	1 HTG = 0.2014 HNL
06 jan 2026	1 HNL = 4.9659 HTG	1 HTG = 0.2014 HNL
07 jan 2026	1 HNL = 4.9679 HTG	1 HTG = 0.2013 HNL
08 jan 2026	1 HNL = 4.9678 HTG	1 HTG = 0.2013 HNL
09 jan 2026	1 HNL = 4.9665 HTG	1 HTG = 0.2014 HNL
10 jan 2026	1 HNL = 4.9498 HTG	1 HTG = 0.202 HNL
11 jan 2026	1 HNL = 4.9665 HTG	1 HTG = 0.2014 HNL
12 jan 2026	1 HNL = 4.9629 HTG	1 HTG = 0.2015 HNL
13 jan 2026	1 HNL = 4.9643 HTG	1 HTG = 0.2014 HNL
14 jan 2026	1 HNL = 4.9621 HTG	1 HTG = 0.2015 HNL
15 jan 2026	1 HNL = 4.9682 HTG	1 HTG = 0.2013 HNL
16 jan 2026	1 HNL = 4.967 HTG	1 HTG = 0.2013 HNL
17 jan 2026	1 HNL = 4.967 HTG	1 HTG = 0.2013 HNL
18 jan 2026	1 HNL = 4.967 HTG	1 HTG = 0.2013 HNL
19 jan 2026	1 HNL = 4.9655 HTG	1 HTG = 0.2014 HNL
20 jan 2026	1 HNL = 4.9638 HTG	1 HTG = 0.2015 HNL
21 jan 2026	1 HNL = 4.9649 HTG	1 HTG = 0.2014 HNL
22 jan 2026	1 HNL = 4.9665 HTG	1 HTG = 0.2013 HNL
23 jan 2026	1 HNL = 4.9731 HTG	1 HTG = 0.2011 HNL
24 jan 2026	1 HNL = 4.9721 HTG	1 HTG = 0.2011 HNL
25 jan 2026	1 HNL = 4.9721 HTG	1 HTG = 0.2011 HNL
26 jan 2026	1 HNL = 4.9688 HTG	1 HTG = 0.2013 HNL
27 jan 2026	1 HNL = 4.9694 HTG	1 HTG = 0.2012 HNL
28 jan 2026	1 HNL = 4.9623 HTG	1 HTG = 0.2015 HNL
29 jan 2026	1 HNL = 4.9623 HTG	1 HTG = 0.2015 HNL
30 jan 2026	1 HNL = 4.9582 HTG	1 HTG = 0.2017 HNL
31 jan 2026	1 HNL = 4.9843 HTG	1 HTG = 0.2006 HNL

Feb 2026

Dato	HNL-HTG	HTG-HNL
01 feb 2026	1 HNL = 4.9583 HTG	1 HTG = 0.2017 HNL
02 feb 2026	1 HNL = 4.9649 HTG	1 HTG = 0.2014 HNL
03 feb 2026	1 HNL = 4.9647 HTG	1 HTG = 0.2014 HNL
04 feb 2026	1 HNL = 4.9611 HTG	1 HTG = 0.2016 HNL
05 feb 2026	1 HNL = 4.9665 HTG	1 HTG = 0.2014 HNL
06 feb 2026	1 HNL = 4.9592 HTG	1 HTG = 0.2016 HNL
07 feb 2026	1 HNL = 4.9374 HTG	1 HTG = 0.2025 HNL
08 feb 2026	1 HNL = 4.9592 HTG	1 HTG = 0.2016 HNL
09 feb 2026	1 HNL = 4.9645 HTG	1 HTG = 0.2014 HNL
10 feb 2026	1 HNL = 4.9639 HTG	1 HTG = 0.2015 HNL
11 feb 2026	1 HNL = 4.9595 HTG	1 HTG = 0.2016 HNL
12 feb 2026	1 HNL = 4.9551 HTG	1 HTG = 0.2018 HNL
13 feb 2026	1 HNL = 4.9627 HTG	1 HTG = 0.2015 HNL
14 feb 2026	1 HNL = 4.9627 HTG	1 HTG = 0.2015 HNL
15 feb 2026	1 HNL = 4.9627 HTG	1 HTG = 0.2015 HNL
16 feb 2026	1 HNL = 4.9529 HTG	1 HTG = 0.2019 HNL
17 feb 2026	1 HNL = 4.9507 HTG	1 HTG = 0.202 HNL
18 feb 2026	1 HNL = 4.9559 HTG	1 HTG = 0.2018 HNL
19 feb 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
20 feb 2026	1 HNL = 4.9546 HTG	1 HTG = 0.2018 HNL
21 feb 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
22 feb 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
23 feb 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
24 feb 2026	1 HNL = 4.9604 HTG	1 HTG = 0.2016 HNL
25 feb 2026	1 HNL = 4.9602 HTG	1 HTG = 0.2016 HNL
26 feb 2026	1 HNL = 4.9555 HTG	1 HTG = 0.2018 HNL
27 feb 2026	1 HNL = 4.9534 HTG	1 HTG = 0.2019 HNL
28 feb 2026	1 HNL = 4.9534 HTG	1 HTG = 0.2019 HNL

Mar 2026

Dato	HNL-HTG	HTG-HNL
01 mar 2026	1 HNL = 4.9534 HTG	1 HTG = 0.2019 HNL
02 mar 2026	1 HNL = 4.9491 HTG	1 HTG = 0.2021 HNL
03 mar 2026	1 HNL = 4.9576 HTG	1 HTG = 0.2017 HNL
04 mar 2026	1 HNL = 4.9545 HTG	1 HTG = 0.2018 HNL
05 mar 2026	1 HNL = 4.9533 HTG	1 HTG = 0.2019 HNL
06 mar 2026	1 HNL = 4.9565 HTG	1 HTG = 0.2018 HNL
07 mar 2026	1 HNL = 4.9565 HTG	1 HTG = 0.2018 HNL
08 mar 2026	1 HNL = 4.9565 HTG	1 HTG = 0.2018 HNL
09 mar 2026	1 HNL = 4.9495 HTG	1 HTG = 0.202 HNL
10 mar 2026	1 HNL = 4.9542 HTG	1 HTG = 0.2019 HNL
11 mar 2026	1 HNL = 4.957 HTG	1 HTG = 0.2017 HNL
12 mar 2026	1 HNL = 4.9485 HTG	1 HTG = 0.2021 HNL
13 mar 2026	1 HNL = 4.9536 HTG	1 HTG = 0.2019 HNL
14 mar 2026	1 HNL = 4.9536 HTG	1 HTG = 0.2019 HNL
15 mar 2026	1 HNL = 4.9536 HTG	1 HTG = 0.2019 HNL
16 mar 2026	1 HNL = 4.951 HTG	1 HTG = 0.202 HNL
17 mar 2026	1 HNL = 4.956 HTG	1 HTG = 0.2018 HNL
18 mar 2026	1 HNL = 4.9517 HTG	1 HTG = 0.2019 HNL
19 mar 2026	1 HNL = 4.9559 HTG	1 HTG = 0.2018 HNL
20 mar 2026	1 HNL = 4.9564 HTG	1 HTG = 0.2018 HNL
21 mar 2026	1 HNL = 4.9564 HTG	1 HTG = 0.2018 HNL
22 mar 2026	1 HNL = 4.9564 HTG	1 HTG = 0.2018 HNL
23 mar 2026	1 HNL = 4.9484 HTG	1 HTG = 0.2021 HNL
24 mar 2026	1 HNL = 4.9517 HTG	1 HTG = 0.202 HNL
25 mar 2026	1 HNL = 4.9521 HTG	1 HTG = 0.2019 HNL
26 mar 2026	1 HNL = 4.9319 HTG	1 HTG = 0.2028 HNL
27 mar 2026	1 HNL = 4.9372 HTG	1 HTG = 0.2025 HNL
28 mar 2026	1 HNL = 4.9452 HTG	1 HTG = 0.2022 HNL
29 mar 2026	1 HNL = 4.9372 HTG	1 HTG = 0.2025 HNL
30 mar 2026	1 HNL = 4.9431 HTG	1 HTG = 0.2023 HNL
31 mar 2026	1 HNL = 4.942 HTG	1 HTG = 0.2023 HNL

Apr 2026

Dato	HNL-HTG	HTG-HNL
01 apr 2026	1 HNL = 4.9413 HTG	1 HTG = 0.2024 HNL
02 apr 2026	1 HNL = 4.9409 HTG	1 HTG = 0.2024 HNL
03 apr 2026	1 HNL = 4.9408 HTG	1 HTG = 0.2024 HNL
04 apr 2026	1 HNL = 4.9408 HTG	1 HTG = 0.2024 HNL
05 apr 2026	1 HNL = 4.9408 HTG	1 HTG = 0.2024 HNL
06 apr 2026	1 HNL = 4.9408 HTG	1 HTG = 0.2024 HNL
07 apr 2026	1 HNL = 4.9373 HTG	1 HTG = 0.2025 HNL
08 apr 2026	1 HNL = 4.9362 HTG	1 HTG = 0.2026 HNL
09 apr 2026	1 HNL = 4.9387 HTG	1 HTG = 0.2025 HNL
10 apr 2026	1 HNL = 4.937 HTG	1 HTG = 0.2026 HNL
11 apr 2026	1 HNL = 4.937 HTG	1 HTG = 0.2026 HNL
12 apr 2026	1 HNL = 4.937 HTG	1 HTG = 0.2026 HNL
13 apr 2026	1 HNL = 4.93 HTG	1 HTG = 0.2028 HNL
14 apr 2026	1 HNL = 4.9321 HTG	1 HTG = 0.2028 HNL
15 apr 2026	1 HNL = 4.9265 HTG	1 HTG = 0.203 HNL
16 apr 2026	1 HNL = 4.9271 HTG	1 HTG = 0.203 HNL
17 apr 2026	1 HNL = 4.9285 HTG	1 HTG = 0.2029 HNL

HNL-HTG og HTG-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Haiti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder