> HNL-HRK og HRK-HNL vekselkurser - 2025

HNL-HRK og HRK-HNL vekselkurser - 2025

HNL-HRK og HRK-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-HRK og HRK-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 0,2811 HRK

1 HRK = 3,5574 HNL

1år 2år 3år

HNL til HRKHRK til HNL

Jan 2025

Dato	HNL-HRK	HRK-HNL
01 jan 2025	1 HNL = 0.2825 HRK	1 HRK = 3.5399 HNL
02 jan 2025	1 HNL = 0.2823 HRK	1 HRK = 3.5425 HNL
03 jan 2025	1 HNL = 0.2822 HRK	1 HRK = 3.5439 HNL
04 jan 2025	1 HNL = 0.2827 HRK	1 HRK = 3.5373 HNL
05 jan 2025	1 HNL = 0.2827 HRK	1 HRK = 3.5373 HNL
06 jan 2025	1 HNL = 0.2819 HRK	1 HRK = 3.5467 HNL
07 jan 2025	1 HNL = 0.282 HRK	1 HRK = 3.5458 HNL
08 jan 2025	1 HNL = 0.2818 HRK	1 HRK = 3.5483 HNL
09 jan 2025	1 HNL = 0.2822 HRK	1 HRK = 3.5439 HNL
10 jan 2025	1 HNL = 0.2821 HRK	1 HRK = 3.5455 HNL
11 jan 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5612 HNL
12 jan 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5612 HNL
13 jan 2025	1 HNL = 0.2904 HRK	1 HRK = 3.4436 HNL
14 jan 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4511 HNL
15 jan 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4466 HNL
16 jan 2025	1 HNL = 0.2899 HRK	1 HRK = 3.4494 HNL
17 jan 2025	1 HNL = 0.29 HRK	1 HRK = 3.4481 HNL
18 jan 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4469 HNL
19 jan 2025	1 HNL = 0.2901 HRK	1 HRK = 3.4469 HNL
20 jan 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4517 HNL
21 jan 2025	1 HNL = 0.2899 HRK	1 HRK = 3.4494 HNL
22 jan 2025	1 HNL = 0.2915 HRK	1 HRK = 3.4308 HNL
23 jan 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4518 HNL
24 jan 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4515 HNL
25 jan 2025	1 HNL = 0.2903 HRK	1 HRK = 3.4441 HNL
26 jan 2025	1 HNL = 0.2903 HRK	1 HRK = 3.4441 HNL
27 jan 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4507 HNL
28 jan 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4541 HNL
29 jan 2025	1 HNL = 0.2896 HRK	1 HRK = 3.4536 HNL
30 jan 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4501 HNL
31 jan 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4508 HNL

Feb 2025

Dato	HNL-HRK	HRK-HNL
01 feb 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4508 HNL
02 feb 2025	1 HNL = 0.2893 HRK	1 HRK = 3.4565 HNL
03 feb 2025	1 HNL = 0.2898 HRK	1 HRK = 3.4504 HNL
04 feb 2025	1 HNL = 0.2897 HRK	1 HRK = 3.4518 HNL
05 feb 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4544 HNL
06 feb 2025	1 HNL = 0.2895 HRK	1 HRK = 3.4542 HNL
07 feb 2025	1 HNL = 0.2894 HRK	1 HRK = 3.456 HNL
08 feb 2025	1 HNL = 0.2882 HRK	1 HRK = 3.4693 HNL
09 feb 2025	1 HNL = 0.2882 HRK	1 HRK = 3.4693 HNL
10 feb 2025	1 HNL = 0.2893 HRK	1 HRK = 3.4566 HNL
11 feb 2025	1 HNL = 0.2896 HRK	1 HRK = 3.4534 HNL
12 feb 2025	1 HNL = 0.2894 HRK	1 HRK = 3.4553 HNL
13 feb 2025	1 HNL = 0.2847 HRK	1 HRK = 3.5124 HNL
14 feb 2025	1 HNL = 0.2833 HRK	1 HRK = 3.5299 HNL
15 feb 2025	1 HNL = 0.2842 HRK	1 HRK = 3.5183 HNL
16 feb 2025	1 HNL = 0.2842 HRK	1 HRK = 3.5183 HNL
17 feb 2025	1 HNL = 0.2834 HRK	1 HRK = 3.5288 HNL
18 feb 2025	1 HNL = 0.2824 HRK	1 HRK = 3.5413 HNL
19 feb 2025	1 HNL = 0.2829 HRK	1 HRK = 3.5349 HNL
20 feb 2025	1 HNL = 0.2823 HRK	1 HRK = 3.5429 HNL
21 feb 2025	1 HNL = 0.2816 HRK	1 HRK = 3.5511 HNL
22 feb 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5503 HNL
23 feb 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5503 HNL
24 feb 2025	1 HNL = 0.2817 HRK	1 HRK = 3.5495 HNL
25 feb 2025	1 HNL = 0.2808 HRK	1 HRK = 3.561 HNL
26 feb 2025	1 HNL = 0.2809 HRK	1 HRK = 3.5602 HNL
27 feb 2025	1 HNL = 0.2813 HRK	1 HRK = 3.5545 HNL
28 feb 2025	1 HNL = 0.283 HRK	1 HRK = 3.5332 HNL

Mar 2025

Dato	HNL-HRK	HRK-HNL
01 mar 2025	1 HNL = 0.282 HRK	1 HRK = 3.546 HNL
02 mar 2025	1 HNL = 0.2836 HRK	1 HRK = 3.5265 HNL
03 mar 2025	1 HNL = 0.2808 HRK	1 HRK = 3.5607 HNL
04 mar 2025	1 HNL = 0.2795 HRK	1 HRK = 3.5779 HNL
05 mar 2025	1 HNL = 0.2761 HRK	1 HRK = 3.622 HNL
06 mar 2025	1 HNL = 0.2729 HRK	1 HRK = 3.6644 HNL
07 mar 2025	1 HNL = 0.2716 HRK	1 HRK = 3.6825 HNL
08 mar 2025	1 HNL = 0.2721 HRK	1 HRK = 3.6752 HNL
09 mar 2025	1 HNL = 0.2716 HRK	1 HRK = 3.6815 HNL
10 mar 2025	1 HNL = 0.271 HRK	1 HRK = 3.6895 HNL
11 mar 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7053 HNL
12 mar 2025	1 HNL = 0.2702 HRK	1 HRK = 3.7005 HNL
13 mar 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6858 HNL
14 mar 2025	1 HNL = 0.27 HRK	1 HRK = 3.7043 HNL
15 mar 2025	1 HNL = 0.2714 HRK	1 HRK = 3.6839 HNL
16 mar 2025	1 HNL = 0.2702 HRK	1 HRK = 3.7012 HNL
17 mar 2025	1 HNL = 0.2703 HRK	1 HRK = 3.6997 HNL
18 mar 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7046 HNL
19 mar 2025	1 HNL = 0.2699 HRK	1 HRK = 3.7054 HNL
20 mar 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6866 HNL
21 mar 2025	1 HNL = 0.2717 HRK	1 HRK = 3.6809 HNL
22 mar 2025	1 HNL = 0.273 HRK	1 HRK = 3.6632 HNL
23 mar 2025	1 HNL = 0.2718 HRK	1 HRK = 3.6797 HNL
24 mar 2025	1 HNL = 0.2715 HRK	1 HRK = 3.6838 HNL
25 mar 2025	1 HNL = 0.2719 HRK	1 HRK = 3.6781 HNL
26 mar 2025	1 HNL = 0.273 HRK	1 HRK = 3.6636 HNL
27 mar 2025	1 HNL = 0.2731 HRK	1 HRK = 3.6618 HNL
28 mar 2025	1 HNL = 0.2733 HRK	1 HRK = 3.6588 HNL
29 mar 2025	1 HNL = 0.2718 HRK	1 HRK = 3.6793 HNL
30 mar 2025	1 HNL = 0.2713 HRK	1 HRK = 3.6856 HNL
31 mar 2025	1 HNL = 0.2722 HRK	1 HRK = 3.674 HNL

Apr 2025

Dato	HNL-HRK	HRK-HNL
01 apr 2025	1 HNL = 0.2738 HRK	1 HRK = 3.6523 HNL
02 apr 2025	1 HNL = 0.2725 HRK	1 HRK = 3.6694 HNL
03 apr 2025	1 HNL = 0.2658 HRK	1 HRK = 3.762 HNL
04 apr 2025	1 HNL = 0.267 HRK	1 HRK = 3.7451 HNL

HNL-HRK og HRK-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Kroatien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder