currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-XPF og XPF-HKD vekselkurser - 2026

HKD-XPF og XPF-HKD vekselkurser - 2026

HKD-XPF og XPF-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-XPF og XPF-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 13,0533 XPF
1 XPF = 0,0766 HKD

Jan 2026

DatoHKD-XPFXPF-HKD
01 jan 2026 1 HKD = 13.0665 XPF 1 XPF = 0.0765 HKD
02 jan 2026 1 HKD = 13.0624 XPF 1 XPF = 0.0766 HKD
03 jan 2026 1 HKD = 13.0561 XPF 1 XPF = 0.0766 HKD
04 jan 2026 1 HKD = 13.0561 XPF 1 XPF = 0.0766 HKD
05 jan 2026 1 HKD = 13.1181 XPF 1 XPF = 0.0762 HKD
06 jan 2026 1 HKD = 13.0883 XPF 1 XPF = 0.0764 HKD
07 jan 2026 1 HKD = 13.1175 XPF 1 XPF = 0.0762 HKD
08 jan 2026 1 HKD = 13.1156 XPF 1 XPF = 0.0762 HKD
09 jan 2026 1 HKD = 13.1453 XPF 1 XPF = 0.0761 HKD
10 jan 2026 1 HKD = 13.1575 XPF 1 XPF = 0.076 HKD
11 jan 2026 1 HKD = 13.1575 XPF 1 XPF = 0.076 HKD
12 jan 2026 1 HKD = 13.1013 XPF 1 XPF = 0.0763 HKD
13 jan 2026 1 HKD = 13.1229 XPF 1 XPF = 0.0762 HKD
14 jan 2026 1 HKD = 13.1281 XPF 1 XPF = 0.0762 HKD
15 jan 2026 1 HKD = 13.1562 XPF 1 XPF = 0.076 HKD
16 jan 2026 1 HKD = 13.1691 XPF 1 XPF = 0.0759 HKD
17 jan 2026 1 HKD = 13.1861 XPF 1 XPF = 0.0758 HKD
18 jan 2026 1 HKD = 13.1861 XPF 1 XPF = 0.0758 HKD
19 jan 2026 1 HKD = 13.161 XPF 1 XPF = 0.076 HKD
20 jan 2026 1 HKD = 13.0455 XPF 1 XPF = 0.0767 HKD
21 jan 2026 1 HKD = 13.0466 XPF 1 XPF = 0.0766 HKD
22 jan 2026 1 HKD = 13.0732 XPF 1 XPF = 0.0765 HKD
23 jan 2026 1 HKD = 13.0368 XPF 1 XPF = 0.0767 HKD
24 jan 2026 1 HKD = 12.9409 XPF 1 XPF = 0.0773 HKD
25 jan 2026 1 HKD = 12.9409 XPF 1 XPF = 0.0773 HKD
26 jan 2026 1 HKD = 12.9211 XPF 1 XPF = 0.0774 HKD
27 jan 2026 1 HKD = 12.8416 XPF 1 XPF = 0.0779 HKD
28 jan 2026 1 HKD = 12.7646 XPF 1 XPF = 0.0783 HKD
29 jan 2026 1 HKD = 12.7967 XPF 1 XPF = 0.0781 HKD
30 jan 2026 1 HKD = 12.8179 XPF 1 XPF = 0.078 HKD
31 jan 2026 1 HKD = 12.8898 XPF 1 XPF = 0.0776 HKD

Feb 2026

DatoHKD-XPFXPF-HKD
01 feb 2026 1 HKD = 12.8882 XPF 1 XPF = 0.0776 HKD
02 feb 2026 1 HKD = 12.8903 XPF 1 XPF = 0.0776 HKD
03 feb 2026 1 HKD = 12.9535 XPF 1 XPF = 0.0772 HKD
04 feb 2026 1 HKD = 12.9222 XPF 1 XPF = 0.0774 HKD
05 feb 2026 1 HKD = 12.9454 XPF 1 XPF = 0.0772 HKD
06 feb 2026 1 HKD = 12.9514 XPF 1 XPF = 0.0772 HKD
07 feb 2026 1 HKD = 12.9231 XPF 1 XPF = 0.0774 HKD
08 feb 2026 1 HKD = 12.9231 XPF 1 XPF = 0.0774 HKD
09 feb 2026 1 HKD = 12.857 XPF 1 XPF = 0.0778 HKD
10 feb 2026 1 HKD = 12.8331 XPF 1 XPF = 0.0779 HKD
11 feb 2026 1 HKD = 12.8257 XPF 1 XPF = 0.078 HKD
12 feb 2026 1 HKD = 12.8563 XPF 1 XPF = 0.0778 HKD
13 feb 2026 1 HKD = 12.8702 XPF 1 XPF = 0.0777 HKD
14 feb 2026 1 HKD = 12.8575 XPF 1 XPF = 0.0778 HKD
15 feb 2026 1 HKD = 12.8575 XPF 1 XPF = 0.0778 HKD
16 feb 2026 1 HKD = 12.8832 XPF 1 XPF = 0.0776 HKD
17 feb 2026 1 HKD = 12.9079 XPF 1 XPF = 0.0775 HKD
18 feb 2026 1 HKD = 12.8909 XPF 1 XPF = 0.0776 HKD
19 feb 2026 1 HKD = 12.9696 XPF 1 XPF = 0.0771 HKD
20 feb 2026 1 HKD = 12.9771 XPF 1 XPF = 0.0771 HKD
21 feb 2026 1 HKD = 12.951 XPF 1 XPF = 0.0772 HKD
22 feb 2026 1 HKD = 12.951 XPF 1 XPF = 0.0772 HKD
23 feb 2026 1 HKD = 12.9566 XPF 1 XPF = 0.0772 HKD
24 feb 2026 1 HKD = 12.9538 XPF 1 XPF = 0.0772 HKD
25 feb 2026 1 HKD = 12.9511 XPF 1 XPF = 0.0772 HKD
26 feb 2026 1 HKD = 12.912 XPF 1 XPF = 0.0774 HKD
27 feb 2026 1 HKD = 12.9245 XPF 1 XPF = 0.0774 HKD
28 feb 2026 1 HKD = 12.9077 XPF 1 XPF = 0.0775 HKD

Mar 2026

DatoHKD-XPFXPF-HKD
01 mar 2026 1 HKD = 12.9077 XPF 1 XPF = 0.0775 HKD
02 mar 2026 1 HKD = 13.017 XPF 1 XPF = 0.0768 HKD
03 mar 2026 1 HKD = 13.1731 XPF 1 XPF = 0.0759 HKD
04 mar 2026 1 HKD = 13.1086 XPF 1 XPF = 0.0763 HKD
05 mar 2026 1 HKD = 13.1314 XPF 1 XPF = 0.0762 HKD
06 mar 2026 1 HKD = 13.1932 XPF 1 XPF = 0.0758 HKD
07 mar 2026 1 HKD = 13.1284 XPF 1 XPF = 0.0762 HKD
08 mar 2026 1 HKD = 13.1284 XPF 1 XPF = 0.0762 HKD
09 mar 2026 1 HKD = 13.205 XPF 1 XPF = 0.0757 HKD
10 mar 2026 1 HKD = 13.1085 XPF 1 XPF = 0.0763 HKD
11 mar 2026 1 HKD = 13.1515 XPF 1 XPF = 0.076 HKD
12 mar 2026 1 HKD = 13.211 XPF 1 XPF = 0.0757 HKD
13 mar 2026 1 HKD = 13.2984 XPF 1 XPF = 0.0752 HKD
14 mar 2026 1 HKD = 13.2894 XPF 1 XPF = 0.0752 HKD
15 mar 2026 1 HKD = 13.2894 XPF 1 XPF = 0.0752 HKD
16 mar 2026 1 HKD = 13.273 XPF 1 XPF = 0.0753 HKD
17 mar 2026 1 HKD = 13.2217 XPF 1 XPF = 0.0756 HKD
18 mar 2026 1 HKD = 13.2053 XPF 1 XPF = 0.0757 HKD
19 mar 2026 1 HKD = 13.2677 XPF 1 XPF = 0.0754 HKD
20 mar 2026 1 HKD = 13.1681 XPF 1 XPF = 0.0759 HKD
21 mar 2026 1 HKD = 13.1391 XPF 1 XPF = 0.0761 HKD
22 mar 2026 1 HKD = 13.1391 XPF 1 XPF = 0.0761 HKD
23 mar 2026 1 HKD = 13.173 XPF 1 XPF = 0.0759 HKD
24 mar 2026 1 HKD = 13.1626 XPF 1 XPF = 0.076 HKD
25 mar 2026 1 HKD = 13.1603 XPF 1 XPF = 0.076 HKD
26 mar 2026 1 HKD = 13.2256 XPF 1 XPF = 0.0756 HKD
27 mar 2026 1 HKD = 13.228 XPF 1 XPF = 0.0756 HKD
28 mar 2026 1 HKD = 13.2064 XPF 1 XPF = 0.0757 HKD
29 mar 2026 1 HKD = 13.2062 XPF 1 XPF = 0.0757 HKD
30 mar 2026 1 HKD = 13.2537 XPF 1 XPF = 0.0755 HKD
31 mar 2026 1 HKD = 13.2387 XPF 1 XPF = 0.0755 HKD

Apr 2026

DatoHKD-XPFXPF-HKD
01 apr 2026 1 HKD = 13.1157 XPF 1 XPF = 0.0762 HKD
02 apr 2026 1 HKD = 13.2255 XPF 1 XPF = 0.0756 HKD
03 apr 2026 1 HKD = 13.1927 XPF 1 XPF = 0.0758 HKD
04 apr 2026 1 HKD = 13.2161 XPF 1 XPF = 0.0757 HKD
05 apr 2026 1 HKD = 13.2161 XPF 1 XPF = 0.0757 HKD
06 apr 2026 1 HKD = 13.1881 XPF 1 XPF = 0.0758 HKD
07 apr 2026 1 HKD = 13.1721 XPF 1 XPF = 0.0759 HKD
08 apr 2026 1 HKD = 13.0181 XPF 1 XPF = 0.0768 HKD
09 apr 2026 1 HKD = 13.0412 XPF 1 XPF = 0.0767 HKD
10 apr 2026 1 HKD = 13.0075 XPF 1 XPF = 0.0769 HKD
11 apr 2026 1 HKD = 12.9923 XPF 1 XPF = 0.077 HKD
12 apr 2026 1 HKD = 12.9917 XPF 1 XPF = 0.077 HKD
13 apr 2026 1 HKD = 13.0321 XPF 1 XPF = 0.0767 HKD
14 apr 2026 1 HKD = 12.911 XPF 1 XPF = 0.0775 HKD
15 apr 2026 1 HKD = 12.9321 XPF 1 XPF = 0.0773 HKD
16 apr 2026 1 HKD = 12.9421 XPF 1 XPF = 0.0773 HKD
17 apr 2026 1 HKD = 12.9358 XPF 1 XPF = 0.0773 HKD

HKD-XPF og XPF-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats