currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-XPF og XPF-HKD vekselkurser - 2025

HKD-XPF og XPF-HKD vekselkurser - 2025

HKD-XPF og XPF-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-XPF og XPF-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 14,1141 XPF
1 XPF = 0,0709 HKD

Jan 2025

DatoHKD-XPFXPF-HKD
01 jan 2025 1 HKD = 14.7629 XPF 1 XPF = 0.0677 HKD
02 jan 2025 1 HKD = 14.8608 XPF 1 XPF = 0.0673 HKD
03 jan 2025 1 HKD = 14.8926 XPF 1 XPF = 0.0671 HKD
04 jan 2025 1 HKD = 14.8787 XPF 1 XPF = 0.0672 HKD
05 jan 2025 1 HKD = 14.8756 XPF 1 XPF = 0.0672 HKD
06 jan 2025 1 HKD = 14.7362 XPF 1 XPF = 0.0679 HKD
07 jan 2025 1 HKD = 14.7692 XPF 1 XPF = 0.0677 HKD
08 jan 2025 1 HKD = 14.9058 XPF 1 XPF = 0.0671 HKD
09 jan 2025 1 HKD = 14.8878 XPF 1 XPF = 0.0672 HKD
10 jan 2025 1 HKD = 14.8738 XPF 1 XPF = 0.0672 HKD
11 jan 2025 1 HKD = 14.9392 XPF 1 XPF = 0.0669 HKD
12 jan 2025 1 HKD = 14.9426 XPF 1 XPF = 0.0669 HKD
13 jan 2025 1 HKD = 15.0274 XPF 1 XPF = 0.0665 HKD
14 jan 2025 1 HKD = 14.9492 XPF 1 XPF = 0.0669 HKD
15 jan 2025 1 HKD = 14.8764 XPF 1 XPF = 0.0672 HKD
16 jan 2025 1 HKD = 14.9004 XPF 1 XPF = 0.0671 HKD
17 jan 2025 1 HKD = 14.8824 XPF 1 XPF = 0.0672 HKD
18 jan 2025 1 HKD = 14.8574 XPF 1 XPF = 0.0673 HKD
19 jan 2025 1 HKD = 14.8584 XPF 1 XPF = 0.0673 HKD
20 jan 2025 1 HKD = 14.8749 XPF 1 XPF = 0.0672 HKD
21 jan 2025 1 HKD = 14.8011 XPF 1 XPF = 0.0676 HKD
22 jan 2025 1 HKD = 14.6746 XPF 1 XPF = 0.0681 HKD
23 jan 2025 1 HKD = 14.7184 XPF 1 XPF = 0.0679 HKD
24 jan 2025 1 HKD = 14.6225 XPF 1 XPF = 0.0684 HKD
25 jan 2025 1 HKD = 14.5885 XPF 1 XPF = 0.0685 HKD
26 jan 2025 1 HKD = 14.5899 XPF 1 XPF = 0.0685 HKD
27 jan 2025 1 HKD = 14.582 XPF 1 XPF = 0.0686 HKD
28 jan 2025 1 HKD = 14.6973 XPF 1 XPF = 0.068 HKD
29 jan 2025 1 HKD = 14.7232 XPF 1 XPF = 0.0679 HKD
30 jan 2025 1 HKD = 14.7272 XPF 1 XPF = 0.0679 HKD
31 jan 2025 1 HKD = 14.748 XPF 1 XPF = 0.0678 HKD

Feb 2025

DatoHKD-XPFXPF-HKD
01 feb 2025 1 HKD = 14.7812 XPF 1 XPF = 0.0677 HKD
02 feb 2025 1 HKD = 14.7777 XPF 1 XPF = 0.0677 HKD
03 feb 2025 1 HKD = 14.9081 XPF 1 XPF = 0.0671 HKD
04 feb 2025 1 HKD = 14.8396 XPF 1 XPF = 0.0674 HKD
05 feb 2025 1 HKD = 14.7114 XPF 1 XPF = 0.068 HKD
06 feb 2025 1 HKD = 14.7941 XPF 1 XPF = 0.0676 HKD
07 feb 2025 1 HKD = 14.7666 XPF 1 XPF = 0.0677 HKD
08 feb 2025 1 HKD = 14.825 XPF 1 XPF = 0.0675 HKD
09 feb 2025 1 HKD = 14.825 XPF 1 XPF = 0.0675 HKD
10 feb 2025 1 HKD = 14.8465 XPF 1 XPF = 0.0674 HKD
11 feb 2025 1 HKD = 14.8278 XPF 1 XPF = 0.0674 HKD
12 feb 2025 1 HKD = 14.7689 XPF 1 XPF = 0.0677 HKD
13 feb 2025 1 HKD = 14.7499 XPF 1 XPF = 0.0678 HKD
14 feb 2025 1 HKD = 14.6369 XPF 1 XPF = 0.0683 HKD
15 feb 2025 1 HKD = 14.6026 XPF 1 XPF = 0.0685 HKD
16 feb 2025 1 HKD = 14.6026 XPF 1 XPF = 0.0685 HKD
17 feb 2025 1 HKD = 14.6414 XPF 1 XPF = 0.0683 HKD
18 feb 2025 1 HKD = 14.6775 XPF 1 XPF = 0.0681 HKD
19 feb 2025 1 HKD = 14.716 XPF 1 XPF = 0.068 HKD
20 feb 2025 1 HKD = 14.6997 XPF 1 XPF = 0.068 HKD
21 feb 2025 1 HKD = 14.6687 XPF 1 XPF = 0.0682 HKD
22 feb 2025 1 HKD = 14.6761 XPF 1 XPF = 0.0681 HKD
23 feb 2025 1 HKD = 14.6761 XPF 1 XPF = 0.0681 HKD
24 feb 2025 1 HKD = 14.6733 XPF 1 XPF = 0.0682 HKD
25 feb 2025 1 HKD = 14.6292 XPF 1 XPF = 0.0684 HKD
26 feb 2025 1 HKD = 14.6327 XPF 1 XPF = 0.0683 HKD
27 feb 2025 1 HKD = 14.6473 XPF 1 XPF = 0.0683 HKD
28 feb 2025 1 HKD = 14.7357 XPF 1 XPF = 0.0679 HKD

Mar 2025

DatoHKD-XPFXPF-HKD
01 mar 2025 1 HKD = 14.7816 XPF 1 XPF = 0.0677 HKD
02 mar 2025 1 HKD = 14.7811 XPF 1 XPF = 0.0677 HKD
03 mar 2025 1 HKD = 14.6573 XPF 1 XPF = 0.0682 HKD
04 mar 2025 1 HKD = 14.552 XPF 1 XPF = 0.0687 HKD
05 mar 2025 1 HKD = 14.3575 XPF 1 XPF = 0.0696 HKD
06 mar 2025 1 HKD = 14.2181 XPF 1 XPF = 0.0703 HKD
07 mar 2025 1 HKD = 14.1545 XPF 1 XPF = 0.0706 HKD
08 mar 2025 1 HKD = 14.172 XPF 1 XPF = 0.0706 HKD
09 mar 2025 1 HKD = 14.1711 XPF 1 XPF = 0.0706 HKD
10 mar 2025 1 HKD = 14.1678 XPF 1 XPF = 0.0706 HKD
11 mar 2025 1 HKD = 14.0652 XPF 1 XPF = 0.0711 HKD
12 mar 2025 1 HKD = 14.0926 XPF 1 XPF = 0.071 HKD
13 mar 2025 1 HKD = 14.1403 XPF 1 XPF = 0.0707 HKD
14 mar 2025 1 HKD = 14.074 XPF 1 XPF = 0.0711 HKD
15 mar 2025 1 HKD = 14.0519 XPF 1 XPF = 0.0712 HKD
16 mar 2025 1 HKD = 14.056 XPF 1 XPF = 0.0711 HKD
17 mar 2025 1 HKD = 14.0988 XPF 1 XPF = 0.0709 HKD
18 mar 2025 1 HKD = 14.0868 XPF 1 XPF = 0.071 HKD
19 mar 2025 1 HKD = 14.0768 XPF 1 XPF = 0.071 HKD
20 mar 2025 1 HKD = 14.1708 XPF 1 XPF = 0.0706 HKD
21 mar 2025 1 HKD = 14.1753 XPF 1 XPF = 0.0705 HKD
22 mar 2025 1 HKD = 14.1102 XPF 1 XPF = 0.0709 HKD
23 mar 2025 1 HKD = 14.1139 XPF 1 XPF = 0.0709 HKD
24 mar 2025 1 HKD = 14.1778 XPF 1 XPF = 0.0705 HKD
25 mar 2025 1 HKD = 14.1894 XPF 1 XPF = 0.0705 HKD
26 mar 2025 1 HKD = 14.2253 XPF 1 XPF = 0.0703 HKD
27 mar 2025 1 HKD = 14.228 XPF 1 XPF = 0.0703 HKD
28 mar 2025 1 HKD = 14.2286 XPF 1 XPF = 0.0703 HKD
29 mar 2025 1 HKD = 14.0931 XPF 1 XPF = 0.071 HKD
30 mar 2025 1 HKD = 14.0931 XPF 1 XPF = 0.071 HKD
31 mar 2025 1 HKD = 14.1767 XPF 1 XPF = 0.0705 HKD

Apr 2025

DatoHKD-XPFXPF-HKD
01 apr 2025 1 HKD = 14.2176 XPF 1 XPF = 0.0703 HKD
02 apr 2025 1 HKD = 14.1953 XPF 1 XPF = 0.0704 HKD
03 apr 2025 1 HKD = 13.8338 XPF 1 XPF = 0.0723 HKD
04 apr 2025 1 HKD = 13.8744 XPF 1 XPF = 0.0721 HKD
05 apr 2025 1 HKD = 14.0052 XPF 1 XPF = 0.0714 HKD
06 apr 2025 1 HKD = 14.0052 XPF 1 XPF = 0.0714 HKD
07 apr 2025 1 HKD = 14.003 XPF 1 XPF = 0.0714 HKD
08 apr 2025 1 HKD = 14.0421 XPF 1 XPF = 0.0712 HKD
09 apr 2025 1 HKD = 13.933 XPF 1 XPF = 0.0718 HKD
10 apr 2025 1 HKD = 13.8792 XPF 1 XPF = 0.0721 HKD
11 apr 2025 1 HKD = 13.5391 XPF 1 XPF = 0.0739 HKD
12 apr 2025 1 HKD = 13.5444 XPF 1 XPF = 0.0738 HKD
13 apr 2025 1 HKD = 13.5484 XPF 1 XPF = 0.0738 HKD
14 apr 2025 1 HKD = 13.4942 XPF 1 XPF = 0.0741 HKD
15 apr 2025 1 HKD = 13.5931 XPF 1 XPF = 0.0736 HKD
16 apr 2025 1 HKD = 13.527 XPF 1 XPF = 0.0739 HKD
17 apr 2025 1 HKD = 13.5281 XPF 1 XPF = 0.0739 HKD
18 apr 2025 1 HKD = 13.5157 XPF 1 XPF = 0.074 HKD
19 apr 2025 1 HKD = 13.5177 XPF 1 XPF = 0.074 HKD
20 apr 2025 1 HKD = 13.5157 XPF 1 XPF = 0.074 HKD
21 apr 2025 1 HKD = 13.5157 XPF 1 XPF = 0.074 HKD
22 apr 2025 1 HKD = 13.3925 XPF 1 XPF = 0.0747 HKD
23 apr 2025 1 HKD = 13.4738 XPF 1 XPF = 0.0742 HKD
24 apr 2025 1 HKD = 13.5252 XPF 1 XPF = 0.0739 HKD
25 apr 2025 1 HKD = 13.5413 XPF 1 XPF = 0.0738 HKD
26 apr 2025 1 HKD = 13.4894 XPF 1 XPF = 0.0741 HKD
27 apr 2025 1 HKD = 13.5351 XPF 1 XPF = 0.0739 HKD
28 apr 2025 1 HKD = 13.5422 XPF 1 XPF = 0.0738 HKD
29 apr 2025 1 HKD = 13.5216 XPF 1 XPF = 0.074 HKD
30 apr 2025 1 HKD = 13.5247 XPF 1 XPF = 0.0739 HKD

May 2025

DatoHKD-XPFXPF-HKD
01 maj 2025 1 HKD = 13.5792 XPF 1 XPF = 0.0736 HKD
02 maj 2025 1 HKD = 13.5806 XPF 1 XPF = 0.0736 HKD
03 maj 2025 1 HKD = 13.6232 XPF 1 XPF = 0.0734 HKD
04 maj 2025 1 HKD = 13.6245 XPF 1 XPF = 0.0734 HKD
05 maj 2025 1 HKD = 13.5763 XPF 1 XPF = 0.0737 HKD
06 maj 2025 1 HKD = 13.5912 XPF 1 XPF = 0.0736 HKD
07 maj 2025 1 HKD = 13.5331 XPF 1 XPF = 0.0739 HKD
08 maj 2025 1 HKD = 13.598 XPF 1 XPF = 0.0735 HKD
09 maj 2025 1 HKD = 13.6328 XPF 1 XPF = 0.0734 HKD
10 maj 2025 1 HKD = 13.632 XPF 1 XPF = 0.0734 HKD
11 maj 2025 1 HKD = 13.632 XPF 1 XPF = 0.0734 HKD
12 maj 2025 1 HKD = 13.7957 XPF 1 XPF = 0.0725 HKD
13 maj 2025 1 HKD = 13.7804 XPF 1 XPF = 0.0726 HKD
14 maj 2025 1 HKD = 13.6274 XPF 1 XPF = 0.0734 HKD
15 maj 2025 1 HKD = 13.6644 XPF 1 XPF = 0.0732 HKD
16 maj 2025 1 HKD = 13.6347 XPF 1 XPF = 0.0733 HKD
17 maj 2025 1 HKD = 13.6809 XPF 1 XPF = 0.0731 HKD
18 maj 2025 1 HKD = 13.6806 XPF 1 XPF = 0.0731 HKD
19 maj 2025 1 HKD = 13.5385 XPF 1 XPF = 0.0739 HKD
20 maj 2025 1 HKD = 13.5582 XPF 1 XPF = 0.0738 HKD
21 maj 2025 1 HKD = 13.4489 XPF 1 XPF = 0.0744 HKD
22 maj 2025 1 HKD = 13.4865 XPF 1 XPF = 0.0741 HKD
23 maj 2025 1 HKD = 13.4154 XPF 1 XPF = 0.0745 HKD
24 maj 2025 1 HKD = 13.3995 XPF 1 XPF = 0.0746 HKD
25 maj 2025 1 HKD = 13.3987 XPF 1 XPF = 0.0746 HKD
26 maj 2025 1 HKD = 13.3861 XPF 1 XPF = 0.0747 HKD
27 maj 2025 1 HKD = 13.4172 XPF 1 XPF = 0.0745 HKD
28 maj 2025 1 HKD = 13.4454 XPF 1 XPF = 0.0744 HKD
29 maj 2025 1 HKD = 13.4937 XPF 1 XPF = 0.0741 HKD
30 maj 2025 1 HKD = 13.4202 XPF 1 XPF = 0.0745 HKD
31 maj 2025 1 HKD = 13.4123 XPF 1 XPF = 0.0746 HKD

Jun 2025

DatoHKD-XPFXPF-HKD
01 jun 2025 1 HKD = 13.4119 XPF 1 XPF = 0.0746 HKD
02 jun 2025 1 HKD = 13.3217 XPF 1 XPF = 0.0751 HKD
03 jun 2025 1 HKD = 13.3544 XPF 1 XPF = 0.0749 HKD
04 jun 2025 1 HKD = 13.3582 XPF 1 XPF = 0.0749 HKD
05 jun 2025 1 HKD = 13.3089 XPF 1 XPF = 0.0751 HKD
06 jun 2025 1 HKD = 13.3106 XPF 1 XPF = 0.0751 HKD
07 jun 2025 1 HKD = 13.3347 XPF 1 XPF = 0.075 HKD
08 jun 2025 1 HKD = 13.34 XPF 1 XPF = 0.075 HKD
09 jun 2025 1 HKD = 13.3268 XPF 1 XPF = 0.075 HKD
10 jun 2025 1 HKD = 13.2951 XPF 1 XPF = 0.0752 HKD
11 jun 2025 1 HKD = 13.303 XPF 1 XPF = 0.0752 HKD
12 jun 2025 1 HKD = 13.122 XPF 1 XPF = 0.0762 HKD
13 jun 2025 1 HKD = 13.219 XPF 1 XPF = 0.0756 HKD
14 jun 2025 1 HKD = 13.1559 XPF 1 XPF = 0.076 HKD

HKD-XPF og XPF-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats