> HKD-XOF og XOF-HKD vekselkurser - 2026

HKD-XOF og XOF-HKD vekselkurser - 2026

HKD-XOF og XOF-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-XOF og XOF-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HKD = 71,746 XOF

1 XOF = 0,0139 HKD

1år 2år 3år

HKD til XOFXOF til HKD

Jan 2026

Dato	HKD-XOF	XOF-HKD
01 jan 2026	1 HKD = 71.7888 XOF	1 XOF = 0.0139 HKD
02 jan 2026	1 HKD = 71.7938 XOF	1 XOF = 0.0139 HKD
03 jan 2026	1 HKD = 71.7663 XOF	1 XOF = 0.0139 HKD
04 jan 2026	1 HKD = 71.7663 XOF	1 XOF = 0.0139 HKD
05 jan 2026	1 HKD = 72.1141 XOF	1 XOF = 0.0139 HKD
06 jan 2026	1 HKD = 71.9219 XOF	1 XOF = 0.0139 HKD
07 jan 2026	1 HKD = 72.1095 XOF	1 XOF = 0.0139 HKD
08 jan 2026	1 HKD = 72.1109 XOF	1 XOF = 0.0139 HKD
09 jan 2026	1 HKD = 72.2602 XOF	1 XOF = 0.0138 HKD
10 jan 2026	1 HKD = 72.1598 XOF	1 XOF = 0.0139 HKD
11 jan 2026	1 HKD = 72.3141 XOF	1 XOF = 0.0138 HKD
12 jan 2026	1 HKD = 72.0121 XOF	1 XOF = 0.0139 HKD
13 jan 2026	1 HKD = 72.0641 XOF	1 XOF = 0.0139 HKD
14 jan 2026	1 HKD = 72.2322 XOF	1 XOF = 0.0138 HKD
15 jan 2026	1 HKD = 72.2939 XOF	1 XOF = 0.0138 HKD
16 jan 2026	1 HKD = 72.3694 XOF	1 XOF = 0.0138 HKD
17 jan 2026	1 HKD = 72.4877 XOF	1 XOF = 0.0138 HKD
18 jan 2026	1 HKD = 72.4877 XOF	1 XOF = 0.0138 HKD
19 jan 2026	1 HKD = 72.3232 XOF	1 XOF = 0.0138 HKD
20 jan 2026	1 HKD = 71.6487 XOF	1 XOF = 0.014 HKD
21 jan 2026	1 HKD = 71.773 XOF	1 XOF = 0.0139 HKD
22 jan 2026	1 HKD = 71.8674 XOF	1 XOF = 0.0139 HKD
23 jan 2026	1 HKD = 71.6591 XOF	1 XOF = 0.014 HKD
24 jan 2026	1 HKD = 71.1193 XOF	1 XOF = 0.0141 HKD
25 jan 2026	1 HKD = 71.1193 XOF	1 XOF = 0.0141 HKD
26 jan 2026	1 HKD = 70.9633 XOF	1 XOF = 0.0141 HKD
27 jan 2026	1 HKD = 70.6037 XOF	1 XOF = 0.0142 HKD
28 jan 2026	1 HKD = 70.2172 XOF	1 XOF = 0.0142 HKD
29 jan 2026	1 HKD = 70.2637 XOF	1 XOF = 0.0142 HKD
30 jan 2026	1 HKD = 70.3162 XOF	1 XOF = 0.0142 HKD
31 jan 2026	1 HKD = 70.8345 XOF	1 XOF = 0.0141 HKD

Feb 2026

Dato	HKD-XOF	XOF-HKD
01 feb 2026	1 HKD = 70.8416 XOF	1 XOF = 0.0141 HKD
02 feb 2026	1 HKD = 70.8627 XOF	1 XOF = 0.0141 HKD
03 feb 2026	1 HKD = 71.1885 XOF	1 XOF = 0.014 HKD
04 feb 2026	1 HKD = 71.0651 XOF	1 XOF = 0.0141 HKD
05 feb 2026	1 HKD = 71.2138 XOF	1 XOF = 0.014 HKD
06 feb 2026	1 HKD = 71.2046 XOF	1 XOF = 0.014 HKD
07 feb 2026	1 HKD = 70.995 XOF	1 XOF = 0.0141 HKD
08 feb 2026	1 HKD = 70.995 XOF	1 XOF = 0.0141 HKD
09 feb 2026	1 HKD = 70.6707 XOF	1 XOF = 0.0142 HKD
10 feb 2026	1 HKD = 70.4666 XOF	1 XOF = 0.0142 HKD
11 feb 2026	1 HKD = 70.4814 XOF	1 XOF = 0.0142 HKD
12 feb 2026	1 HKD = 70.6361 XOF	1 XOF = 0.0142 HKD
13 feb 2026	1 HKD = 70.764 XOF	1 XOF = 0.0141 HKD
14 feb 2026	1 HKD = 70.6723 XOF	1 XOF = 0.0141 HKD
15 feb 2026	1 HKD = 70.6723 XOF	1 XOF = 0.0141 HKD
16 feb 2026	1 HKD = 70.7794 XOF	1 XOF = 0.0141 HKD
17 feb 2026	1 HKD = 70.9462 XOF	1 XOF = 0.0141 HKD
18 feb 2026	1 HKD = 70.9003 XOF	1 XOF = 0.0141 HKD
19 feb 2026	1 HKD = 71.2925 XOF	1 XOF = 0.014 HKD
20 feb 2026	1 HKD = 71.338 XOF	1 XOF = 0.014 HKD
21 feb 2026	1 HKD = 71.1634 XOF	1 XOF = 0.0141 HKD
22 feb 2026	1 HKD = 71.1634 XOF	1 XOF = 0.0141 HKD
23 feb 2026	1 HKD = 71.2002 XOF	1 XOF = 0.014 HKD
24 feb 2026	1 HKD = 71.205 XOF	1 XOF = 0.014 HKD
25 feb 2026	1 HKD = 71.1918 XOF	1 XOF = 0.014 HKD
26 feb 2026	1 HKD = 71.0247 XOF	1 XOF = 0.0141 HKD
27 feb 2026	1 HKD = 71.0188 XOF	1 XOF = 0.0141 HKD
28 feb 2026	1 HKD = 70.9406 XOF	1 XOF = 0.0141 HKD

Mar 2026

Dato	HKD-XOF	XOF-HKD
01 mar 2026	1 HKD = 70.9406 XOF	1 XOF = 0.0141 HKD
02 mar 2026	1 HKD = 71.5484 XOF	1 XOF = 0.014 HKD
03 mar 2026	1 HKD = 72.4561 XOF	1 XOF = 0.0138 HKD
04 mar 2026	1 HKD = 72.0583 XOF	1 XOF = 0.0139 HKD
05 mar 2026	1 HKD = 72.2229 XOF	1 XOF = 0.0138 HKD
06 mar 2026	1 HKD = 72.5582 XOF	1 XOF = 0.0138 HKD
07 mar 2026	1 HKD = 72.1408 XOF	1 XOF = 0.0139 HKD
08 mar 2026	1 HKD = 72.1408 XOF	1 XOF = 0.0139 HKD
09 mar 2026	1 HKD = 72.5966 XOF	1 XOF = 0.0138 HKD
10 mar 2026	1 HKD = 72.0928 XOF	1 XOF = 0.0139 HKD
11 mar 2026	1 HKD = 72.2674 XOF	1 XOF = 0.0138 HKD
12 mar 2026	1 HKD = 72.5989 XOF	1 XOF = 0.0138 HKD
13 mar 2026	1 HKD = 73.1015 XOF	1 XOF = 0.0137 HKD
14 mar 2026	1 HKD = 73.0372 XOF	1 XOF = 0.0137 HKD
15 mar 2026	1 HKD = 73.0372 XOF	1 XOF = 0.0137 HKD
16 mar 2026	1 HKD = 72.9578 XOF	1 XOF = 0.0137 HKD
17 mar 2026	1 HKD = 72.6799 XOF	1 XOF = 0.0138 HKD
18 mar 2026	1 HKD = 72.587 XOF	1 XOF = 0.0138 HKD
19 mar 2026	1 HKD = 73.0013 XOF	1 XOF = 0.0137 HKD
20 mar 2026	1 HKD = 72.3215 XOF	1 XOF = 0.0138 HKD
21 mar 2026	1 HKD = 72.2242 XOF	1 XOF = 0.0138 HKD
22 mar 2026	1 HKD = 72.2242 XOF	1 XOF = 0.0138 HKD
23 mar 2026	1 HKD = 72.3589 XOF	1 XOF = 0.0138 HKD
24 mar 2026	1 HKD = 72.3432 XOF	1 XOF = 0.0138 HKD
25 mar 2026	1 HKD = 72.3316 XOF	1 XOF = 0.0138 HKD
26 mar 2026	1 HKD = 72.7029 XOF	1 XOF = 0.0138 HKD
27 mar 2026	1 HKD = 72.7716 XOF	1 XOF = 0.0137 HKD
28 mar 2026	1 HKD = 72.5782 XOF	1 XOF = 0.0138 HKD
29 mar 2026	1 HKD = 72.5963 XOF	1 XOF = 0.0138 HKD
30 mar 2026	1 HKD = 72.8711 XOF	1 XOF = 0.0137 HKD
31 mar 2026	1 HKD = 72.9861 XOF	1 XOF = 0.0137 HKD

Apr 2026

Dato	HKD-XOF	XOF-HKD
01 apr 2026	1 HKD = 72.1351 XOF	1 XOF = 0.0139 HKD
02 apr 2026	1 HKD = 72.7139 XOF	1 XOF = 0.0138 HKD
03 apr 2026	1 HKD = 72.5431 XOF	1 XOF = 0.0138 HKD
04 apr 2026	1 HKD = 72.5357 XOF	1 XOF = 0.0138 HKD
05 apr 2026	1 HKD = 72.5357 XOF	1 XOF = 0.0138 HKD
06 apr 2026	1 HKD = 72.544 XOF	1 XOF = 0.0138 HKD
07 apr 2026	1 HKD = 72.4616 XOF	1 XOF = 0.0138 HKD
08 apr 2026	1 HKD = 71.5956 XOF	1 XOF = 0.014 HKD
09 apr 2026	1 HKD = 71.6973 XOF	1 XOF = 0.0139 HKD
10 apr 2026	1 HKD = 71.474 XOF	1 XOF = 0.014 HKD
11 apr 2026	1 HKD = 71.3985 XOF	1 XOF = 0.014 HKD
12 apr 2026	1 HKD = 71.3953 XOF	1 XOF = 0.014 HKD
13 apr 2026	1 HKD = 71.5911 XOF	1 XOF = 0.014 HKD
14 apr 2026	1 HKD = 70.9668 XOF	1 XOF = 0.0141 HKD
15 apr 2026	1 HKD = 71.0825 XOF	1 XOF = 0.0141 HKD
16 apr 2026	1 HKD = 71.1206 XOF	1 XOF = 0.0141 HKD
17 apr 2026	1 HKD = 71.0035 XOF	1 XOF = 0.0141 HKD

HKD-XOF og XOF-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder