currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-XAF og XAF-HKD vekselkurser - 2026

HKD-XAF og XAF-HKD vekselkurser - 2026

HKD-XAF og XAF-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-XAF og XAF-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 71,7495 XAF
1 XAF = 0,0139 HKD

Jan 2026

DatoHKD-XAFXAF-HKD
01 jan 2026 1 HKD = 71.7888 XAF 1 XAF = 0.0139 HKD
02 jan 2026 1 HKD = 71.7938 XAF 1 XAF = 0.0139 HKD
03 jan 2026 1 HKD = 71.7663 XAF 1 XAF = 0.0139 HKD
04 jan 2026 1 HKD = 71.7663 XAF 1 XAF = 0.0139 HKD
05 jan 2026 1 HKD = 72.1129 XAF 1 XAF = 0.0139 HKD
06 jan 2026 1 HKD = 71.9229 XAF 1 XAF = 0.0139 HKD
07 jan 2026 1 HKD = 72.1095 XAF 1 XAF = 0.0139 HKD
08 jan 2026 1 HKD = 72.1109 XAF 1 XAF = 0.0139 HKD
09 jan 2026 1 HKD = 72.2602 XAF 1 XAF = 0.0138 HKD
10 jan 2026 1 HKD = 72.2697 XAF 1 XAF = 0.0138 HKD
11 jan 2026 1 HKD = 72.3141 XAF 1 XAF = 0.0138 HKD
12 jan 2026 1 HKD = 72.014 XAF 1 XAF = 0.0139 HKD
13 jan 2026 1 HKD = 72.0616 XAF 1 XAF = 0.0139 HKD
14 jan 2026 1 HKD = 72.2316 XAF 1 XAF = 0.0138 HKD
15 jan 2026 1 HKD = 72.2945 XAF 1 XAF = 0.0138 HKD
16 jan 2026 1 HKD = 72.3694 XAF 1 XAF = 0.0138 HKD
17 jan 2026 1 HKD = 72.4877 XAF 1 XAF = 0.0138 HKD
18 jan 2026 1 HKD = 72.4877 XAF 1 XAF = 0.0138 HKD
19 jan 2026 1 HKD = 72.3273 XAF 1 XAF = 0.0138 HKD
20 jan 2026 1 HKD = 71.646 XAF 1 XAF = 0.014 HKD
21 jan 2026 1 HKD = 71.777 XAF 1 XAF = 0.0139 HKD
22 jan 2026 1 HKD = 71.869 XAF 1 XAF = 0.0139 HKD
23 jan 2026 1 HKD = 71.6594 XAF 1 XAF = 0.014 HKD
24 jan 2026 1 HKD = 71.1193 XAF 1 XAF = 0.0141 HKD
25 jan 2026 1 HKD = 71.1193 XAF 1 XAF = 0.0141 HKD
26 jan 2026 1 HKD = 70.9636 XAF 1 XAF = 0.0141 HKD
27 jan 2026 1 HKD = 70.6049 XAF 1 XAF = 0.0142 HKD
28 jan 2026 1 HKD = 70.2174 XAF 1 XAF = 0.0142 HKD
29 jan 2026 1 HKD = 70.264 XAF 1 XAF = 0.0142 HKD
30 jan 2026 1 HKD = 70.315 XAF 1 XAF = 0.0142 HKD
31 jan 2026 1 HKD = 70.8345 XAF 1 XAF = 0.0141 HKD

Feb 2026

DatoHKD-XAFXAF-HKD
01 feb 2026 1 HKD = 70.8416 XAF 1 XAF = 0.0141 HKD
02 feb 2026 1 HKD = 70.8657 XAF 1 XAF = 0.0141 HKD
03 feb 2026 1 HKD = 71.1885 XAF 1 XAF = 0.014 HKD
04 feb 2026 1 HKD = 71.0636 XAF 1 XAF = 0.0141 HKD
05 feb 2026 1 HKD = 71.2171 XAF 1 XAF = 0.014 HKD
06 feb 2026 1 HKD = 71.2046 XAF 1 XAF = 0.014 HKD
07 feb 2026 1 HKD = 70.995 XAF 1 XAF = 0.0141 HKD
08 feb 2026 1 HKD = 70.995 XAF 1 XAF = 0.0141 HKD
09 feb 2026 1 HKD = 70.6716 XAF 1 XAF = 0.0141 HKD
10 feb 2026 1 HKD = 70.4663 XAF 1 XAF = 0.0142 HKD
11 feb 2026 1 HKD = 70.4814 XAF 1 XAF = 0.0142 HKD
12 feb 2026 1 HKD = 70.6385 XAF 1 XAF = 0.0142 HKD
13 feb 2026 1 HKD = 70.7646 XAF 1 XAF = 0.0141 HKD
14 feb 2026 1 HKD = 70.6723 XAF 1 XAF = 0.0141 HKD
15 feb 2026 1 HKD = 70.6723 XAF 1 XAF = 0.0141 HKD
16 feb 2026 1 HKD = 70.7794 XAF 1 XAF = 0.0141 HKD
17 feb 2026 1 HKD = 70.9426 XAF 1 XAF = 0.0141 HKD
18 feb 2026 1 HKD = 70.9003 XAF 1 XAF = 0.0141 HKD
19 feb 2026 1 HKD = 71.2916 XAF 1 XAF = 0.014 HKD
20 feb 2026 1 HKD = 71.3358 XAF 1 XAF = 0.014 HKD
21 feb 2026 1 HKD = 71.1634 XAF 1 XAF = 0.0141 HKD
22 feb 2026 1 HKD = 71.1634 XAF 1 XAF = 0.0141 HKD
23 feb 2026 1 HKD = 71.2032 XAF 1 XAF = 0.014 HKD
24 feb 2026 1 HKD = 71.2105 XAF 1 XAF = 0.014 HKD
25 feb 2026 1 HKD = 71.1906 XAF 1 XAF = 0.014 HKD
26 feb 2026 1 HKD = 71.0244 XAF 1 XAF = 0.0141 HKD
27 feb 2026 1 HKD = 71.0188 XAF 1 XAF = 0.0141 HKD
28 feb 2026 1 HKD = 70.9406 XAF 1 XAF = 0.0141 HKD

Mar 2026

DatoHKD-XAFXAF-HKD
01 mar 2026 1 HKD = 70.9406 XAF 1 XAF = 0.0141 HKD
02 mar 2026 1 HKD = 71.5478 XAF 1 XAF = 0.014 HKD
03 mar 2026 1 HKD = 72.4571 XAF 1 XAF = 0.0138 HKD
04 mar 2026 1 HKD = 72.058 XAF 1 XAF = 0.0139 HKD
05 mar 2026 1 HKD = 72.2238 XAF 1 XAF = 0.0138 HKD
06 mar 2026 1 HKD = 72.5525 XAF 1 XAF = 0.0138 HKD
07 mar 2026 1 HKD = 72.1408 XAF 1 XAF = 0.0139 HKD
08 mar 2026 1 HKD = 72.1408 XAF 1 XAF = 0.0139 HKD
09 mar 2026 1 HKD = 72.596 XAF 1 XAF = 0.0138 HKD
10 mar 2026 1 HKD = 72.0946 XAF 1 XAF = 0.0139 HKD
11 mar 2026 1 HKD = 72.2684 XAF 1 XAF = 0.0138 HKD
12 mar 2026 1 HKD = 72.5948 XAF 1 XAF = 0.0138 HKD
13 mar 2026 1 HKD = 73.1028 XAF 1 XAF = 0.0137 HKD
14 mar 2026 1 HKD = 73.0372 XAF 1 XAF = 0.0137 HKD
15 mar 2026 1 HKD = 73.0372 XAF 1 XAF = 0.0137 HKD
16 mar 2026 1 HKD = 72.9578 XAF 1 XAF = 0.0137 HKD
17 mar 2026 1 HKD = 72.6827 XAF 1 XAF = 0.0138 HKD
18 mar 2026 1 HKD = 72.5792 XAF 1 XAF = 0.0138 HKD
19 mar 2026 1 HKD = 73.0033 XAF 1 XAF = 0.0137 HKD
20 mar 2026 1 HKD = 72.3228 XAF 1 XAF = 0.0138 HKD
21 mar 2026 1 HKD = 72.2242 XAF 1 XAF = 0.0138 HKD
22 mar 2026 1 HKD = 72.2242 XAF 1 XAF = 0.0138 HKD
23 mar 2026 1 HKD = 72.3583 XAF 1 XAF = 0.0138 HKD
24 mar 2026 1 HKD = 72.3432 XAF 1 XAF = 0.0138 HKD
25 mar 2026 1 HKD = 72.3354 XAF 1 XAF = 0.0138 HKD
26 mar 2026 1 HKD = 72.7032 XAF 1 XAF = 0.0138 HKD
27 mar 2026 1 HKD = 72.7716 XAF 1 XAF = 0.0137 HKD
28 mar 2026 1 HKD = 72.8426 XAF 1 XAF = 0.0137 HKD
29 mar 2026 1 HKD = 72.5963 XAF 1 XAF = 0.0138 HKD
30 mar 2026 1 HKD = 72.8724 XAF 1 XAF = 0.0137 HKD
31 mar 2026 1 HKD = 72.9861 XAF 1 XAF = 0.0137 HKD

Apr 2026

DatoHKD-XAFXAF-HKD
01 apr 2026 1 HKD = 72.14 XAF 1 XAF = 0.0139 HKD
02 apr 2026 1 HKD = 72.7136 XAF 1 XAF = 0.0138 HKD
03 apr 2026 1 HKD = 72.5418 XAF 1 XAF = 0.0138 HKD
04 apr 2026 1 HKD = 72.5344 XAF 1 XAF = 0.0138 HKD
05 apr 2026 1 HKD = 72.5344 XAF 1 XAF = 0.0138 HKD
06 apr 2026 1 HKD = 72.5427 XAF 1 XAF = 0.0138 HKD
07 apr 2026 1 HKD = 72.4604 XAF 1 XAF = 0.0138 HKD
08 apr 2026 1 HKD = 71.5916 XAF 1 XAF = 0.014 HKD
09 apr 2026 1 HKD = 71.6976 XAF 1 XAF = 0.0139 HKD
10 apr 2026 1 HKD = 71.4654 XAF 1 XAF = 0.014 HKD
11 apr 2026 1 HKD = 71.3985 XAF 1 XAF = 0.014 HKD
12 apr 2026 1 HKD = 71.3953 XAF 1 XAF = 0.014 HKD
13 apr 2026 1 HKD = 71.5911 XAF 1 XAF = 0.014 HKD
14 apr 2026 1 HKD = 70.9662 XAF 1 XAF = 0.0141 HKD
15 apr 2026 1 HKD = 71.0849 XAF 1 XAF = 0.0141 HKD
16 apr 2026 1 HKD = 71.1215 XAF 1 XAF = 0.0141 HKD
17 apr 2026 1 HKD = 71.0035 XAF 1 XAF = 0.0141 HKD

HKD-XAF og XAF-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats