> HKD-XAF og XAF-HKD vekselkurser - 2025

HKD-XAF og XAF-HKD vekselkurser - 2025

HKD-XAF og XAF-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-XAF og XAF-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 80,0548 XAF

1 XAF = 0,0125 HKD

1år 2år 3år

HKD til XAFXAF til HKD

Jan 2025

Dato	HKD-XAF	XAF-HKD
01 jan 2025	1 HKD = 80.7696 XAF	1 XAF = 0.0124 HKD
02 jan 2025	1 HKD = 81.6455 XAF	1 XAF = 0.0122 HKD
03 jan 2025	1 HKD = 81.9025 XAF	1 XAF = 0.0122 HKD
04 jan 2025	1 HKD = 81.7792 XAF	1 XAF = 0.0122 HKD
05 jan 2025	1 HKD = 81.7622 XAF	1 XAF = 0.0122 HKD
06 jan 2025	1 HKD = 81.0539 XAF	1 XAF = 0.0123 HKD
07 jan 2025	1 HKD = 81.0383 XAF	1 XAF = 0.0123 HKD
08 jan 2025	1 HKD = 81.9705 XAF	1 XAF = 0.0122 HKD
09 jan 2025	1 HKD = 81.8326 XAF	1 XAF = 0.0122 HKD
10 jan 2025	1 HKD = 81.7901 XAF	1 XAF = 0.0122 HKD
11 jan 2025	1 HKD = 82.106 XAF	1 XAF = 0.0122 HKD
12 jan 2025	1 HKD = 82.125 XAF	1 XAF = 0.0122 HKD
13 jan 2025	1 HKD = 82.6541 XAF	1 XAF = 0.0121 HKD
14 jan 2025	1 HKD = 82.2584 XAF	1 XAF = 0.0122 HKD
15 jan 2025	1 HKD = 81.7626 XAF	1 XAF = 0.0122 HKD
16 jan 2025	1 HKD = 81.8964 XAF	1 XAF = 0.0122 HKD
17 jan 2025	1 HKD = 81.7628 XAF	1 XAF = 0.0122 HKD
18 jan 2025	1 HKD = 81.7464 XAF	1 XAF = 0.0122 HKD
19 jan 2025	1 HKD = 81.7518 XAF	1 XAF = 0.0122 HKD
20 jan 2025	1 HKD = 81.8914 XAF	1 XAF = 0.0122 HKD
21 jan 2025	1 HKD = 81.3753 XAF	1 XAF = 0.0123 HKD
22 jan 2025	1 HKD = 80.9192 XAF	1 XAF = 0.0124 HKD
23 jan 2025	1 HKD = 80.9884 XAF	1 XAF = 0.0123 HKD
24 jan 2025	1 HKD = 80.3385 XAF	1 XAF = 0.0124 HKD
25 jan 2025	1 HKD = 80.1774 XAF	1 XAF = 0.0125 HKD
26 jan 2025	1 HKD = 80.1853 XAF	1 XAF = 0.0125 HKD
27 jan 2025	1 HKD = 80.145 XAF	1 XAF = 0.0125 HKD
28 jan 2025	1 HKD = 80.8427 XAF	1 XAF = 0.0124 HKD
29 jan 2025	1 HKD = 80.9981 XAF	1 XAF = 0.0123 HKD
30 jan 2025	1 HKD = 80.9753 XAF	1 XAF = 0.0123 HKD
31 jan 2025	1 HKD = 81.0943 XAF	1 XAF = 0.0123 HKD

Feb 2025

Dato	HKD-XAF	XAF-HKD
01 feb 2025	1 HKD = 81.1134 XAF	1 XAF = 0.0123 HKD
02 feb 2025	1 HKD = 81.2292 XAF	1 XAF = 0.0123 HKD
03 feb 2025	1 HKD = 82.0585 XAF	1 XAF = 0.0122 HKD
04 feb 2025	1 HKD = 81.599 XAF	1 XAF = 0.0123 HKD
05 feb 2025	1 HKD = 80.9073 XAF	1 XAF = 0.0124 HKD
06 feb 2025	1 HKD = 81.3248 XAF	1 XAF = 0.0123 HKD
07 feb 2025	1 HKD = 81.1726 XAF	1 XAF = 0.0123 HKD
08 feb 2025	1 HKD = 81.4654 XAF	1 XAF = 0.0123 HKD
09 feb 2025	1 HKD = 81.4654 XAF	1 XAF = 0.0123 HKD
10 feb 2025	1 HKD = 81.6552 XAF	1 XAF = 0.0122 HKD
11 feb 2025	1 HKD = 81.5259 XAF	1 XAF = 0.0123 HKD
12 feb 2025	1 HKD = 81.1863 XAF	1 XAF = 0.0123 HKD
13 feb 2025	1 HKD = 80.9796 XAF	1 XAF = 0.0123 HKD
14 feb 2025	1 HKD = 80.5368 XAF	1 XAF = 0.0124 HKD
15 feb 2025	1 HKD = 80.2622 XAF	1 XAF = 0.0125 HKD
16 feb 2025	1 HKD = 80.2622 XAF	1 XAF = 0.0125 HKD
17 feb 2025	1 HKD = 80.4388 XAF	1 XAF = 0.0124 HKD
18 feb 2025	1 HKD = 80.6809 XAF	1 XAF = 0.0124 HKD
19 feb 2025	1 HKD = 80.8724 XAF	1 XAF = 0.0124 HKD
20 feb 2025	1 HKD = 81.0573 XAF	1 XAF = 0.0123 HKD
21 feb 2025	1 HKD = 80.661 XAF	1 XAF = 0.0124 HKD
22 feb 2025	1 HKD = 80.6662 XAF	1 XAF = 0.0124 HKD
23 feb 2025	1 HKD = 80.6662 XAF	1 XAF = 0.0124 HKD
24 feb 2025	1 HKD = 80.5861 XAF	1 XAF = 0.0124 HKD
25 feb 2025	1 HKD = 80.3681 XAF	1 XAF = 0.0124 HKD
26 feb 2025	1 HKD = 80.3905 XAF	1 XAF = 0.0124 HKD
27 feb 2025	1 HKD = 80.5176 XAF	1 XAF = 0.0124 HKD
28 feb 2025	1 HKD = 80.9799 XAF	1 XAF = 0.0123 HKD

Mar 2025

Dato	HKD-XAF	XAF-HKD
01 mar 2025	1 HKD = 81.0464 XAF	1 XAF = 0.0123 HKD
02 mar 2025	1 HKD = 81.2564 XAF	1 XAF = 0.0123 HKD
03 mar 2025	1 HKD = 81.3279 XAF	1 XAF = 0.0123 HKD
04 mar 2025	1 HKD = 80.0332 XAF	1 XAF = 0.0125 HKD
05 mar 2025	1 HKD = 78.9198 XAF	1 XAF = 0.0127 HKD
06 mar 2025	1 HKD = 78.1442 XAF	1 XAF = 0.0128 HKD
07 mar 2025	1 HKD = 77.8379 XAF	1 XAF = 0.0128 HKD
08 mar 2025	1 HKD = 77.7558 XAF	1 XAF = 0.0129 HKD
09 mar 2025	1 HKD = 77.8975 XAF	1 XAF = 0.0128 HKD
10 mar 2025	1 HKD = 77.9553 XAF	1 XAF = 0.0128 HKD
11 mar 2025	1 HKD = 77.9032 XAF	1 XAF = 0.0128 HKD
12 mar 2025	1 HKD = 77.4982 XAF	1 XAF = 0.0129 HKD
13 mar 2025	1 HKD = 77.735 XAF	1 XAF = 0.0129 HKD
14 mar 2025	1 HKD = 77.7144 XAF	1 XAF = 0.0129 HKD
15 mar 2025	1 HKD = 77.2414 XAF	1 XAF = 0.0129 HKD
16 mar 2025	1 HKD = 77.4958 XAF	1 XAF = 0.0129 HKD
17 mar 2025	1 HKD = 77.4592 XAF	1 XAF = 0.0129 HKD
18 mar 2025	1 HKD = 77.2904 XAF	1 XAF = 0.0129 HKD
19 mar 2025	1 HKD = 77.2539 XAF	1 XAF = 0.0129 HKD
20 mar 2025	1 HKD = 77.5966 XAF	1 XAF = 0.0129 HKD
21 mar 2025	1 HKD = 77.7913 XAF	1 XAF = 0.0129 HKD
22 mar 2025	1 HKD = 77.5609 XAF	1 XAF = 0.0129 HKD
23 mar 2025	1 HKD = 77.8615 XAF	1 XAF = 0.0128 HKD
24 mar 2025	1 HKD = 78.0183 XAF	1 XAF = 0.0128 HKD
25 mar 2025	1 HKD = 78.1526 XAF	1 XAF = 0.0128 HKD
26 mar 2025	1 HKD = 78.2116 XAF	1 XAF = 0.0128 HKD
27 mar 2025	1 HKD = 78.1565 XAF	1 XAF = 0.0128 HKD
28 mar 2025	1 HKD = 78.2758 XAF	1 XAF = 0.0128 HKD
29 mar 2025	1 HKD = 77.9101 XAF	1 XAF = 0.0128 HKD
30 mar 2025	1 HKD = 77.7363 XAF	1 XAF = 0.0129 HKD
31 mar 2025	1 HKD = 77.9424 XAF	1 XAF = 0.0128 HKD

Apr 2025

Dato	HKD-XAF	XAF-HKD
01 apr 2025	1 HKD = 77.9054 XAF	1 XAF = 0.0128 HKD
02 apr 2025	1 HKD = 78.0648 XAF	1 XAF = 0.0128 HKD
03 apr 2025	1 HKD = 77.5957 XAF	1 XAF = 0.0129 HKD
04 apr 2025	1 HKD = 76.3375 XAF	1 XAF = 0.0131 HKD

HKD-XAF og XAF-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder