currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-WST og WST-HKD vekselkurser - 2025

HKD-WST og WST-HKD vekselkurser - 2025

HKD-WST og WST-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-WST og WST-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 0,3583 WST
1 WST = 2,7906 HKD

Jan 2025

DatoHKD-WSTWST-HKD
01 jan 2025 1 HKD = 0.3557 WST 1 WST = 2.8117 HKD
02 jan 2025 1 HKD = 0.3553 WST 1 WST = 2.8148 HKD
03 jan 2025 1 HKD = 0.3551 WST 1 WST = 2.8158 HKD
04 jan 2025 1 HKD = 0.3553 WST 1 WST = 2.8147 HKD
05 jan 2025 1 HKD = 0.3552 WST 1 WST = 2.8153 HKD
06 jan 2025 1 HKD = 0.3555 WST 1 WST = 2.8133 HKD
07 jan 2025 1 HKD = 0.3553 WST 1 WST = 2.8147 HKD
08 jan 2025 1 HKD = 0.3552 WST 1 WST = 2.8157 HKD
09 jan 2025 1 HKD = 0.3551 WST 1 WST = 2.8163 HKD
10 jan 2025 1 HKD = 0.3549 WST 1 WST = 2.8178 HKD
11 jan 2025 1 HKD = 0.3547 WST 1 WST = 2.8194 HKD
12 jan 2025 1 HKD = 0.3548 WST 1 WST = 2.8187 HKD
13 jan 2025 1 HKD = 0.3605 WST 1 WST = 2.7738 HKD
14 jan 2025 1 HKD = 0.3597 WST 1 WST = 2.7798 HKD
15 jan 2025 1 HKD = 0.3597 WST 1 WST = 2.7802 HKD
16 jan 2025 1 HKD = 0.3596 WST 1 WST = 2.7809 HKD
17 jan 2025 1 HKD = 0.3597 WST 1 WST = 2.7804 HKD
18 jan 2025 1 HKD = 0.3597 WST 1 WST = 2.78 HKD
19 jan 2025 1 HKD = 0.3597 WST 1 WST = 2.7799 HKD
20 jan 2025 1 HKD = 0.3598 WST 1 WST = 2.779 HKD
21 jan 2025 1 HKD = 0.3597 WST 1 WST = 2.7798 HKD
22 jan 2025 1 HKD = 0.3596 WST 1 WST = 2.7805 HKD
23 jan 2025 1 HKD = 0.3596 WST 1 WST = 2.7812 HKD
24 jan 2025 1 HKD = 0.3596 WST 1 WST = 2.7809 HKD
25 jan 2025 1 HKD = 0.3596 WST 1 WST = 2.7805 HKD
26 jan 2025 1 HKD = 0.3597 WST 1 WST = 2.7802 HKD
27 jan 2025 1 HKD = 0.3598 WST 1 WST = 2.7797 HKD
28 jan 2025 1 HKD = 0.3595 WST 1 WST = 2.7817 HKD
29 jan 2025 1 HKD = 0.3595 WST 1 WST = 2.7816 HKD
30 jan 2025 1 HKD = 0.3595 WST 1 WST = 2.7816 HKD
31 jan 2025 1 HKD = 0.3594 WST 1 WST = 2.7823 HKD

Feb 2025

DatoHKD-WSTWST-HKD
01 feb 2025 1 HKD = 0.3595 WST 1 WST = 2.7817 HKD
02 feb 2025 1 HKD = 0.3594 WST 1 WST = 2.7824 HKD
03 feb 2025 1 HKD = 0.3594 WST 1 WST = 2.7826 HKD
04 feb 2025 1 HKD = 0.3597 WST 1 WST = 2.7803 HKD
05 feb 2025 1 HKD = 0.3597 WST 1 WST = 2.7803 HKD
06 feb 2025 1 HKD = 0.3597 WST 1 WST = 2.7799 HKD
07 feb 2025 1 HKD = 0.3596 WST 1 WST = 2.781 HKD
08 feb 2025 1 HKD = 0.3595 WST 1 WST = 2.7815 HKD
09 feb 2025 1 HKD = 0.3595 WST 1 WST = 2.7815 HKD
10 feb 2025 1 HKD = 0.3595 WST 1 WST = 2.7814 HKD
11 feb 2025 1 HKD = 0.3594 WST 1 WST = 2.7824 HKD
12 feb 2025 1 HKD = 0.3596 WST 1 WST = 2.7809 HKD
13 feb 2025 1 HKD = 0.3643 WST 1 WST = 2.7451 HKD
14 feb 2025 1 HKD = 0.3645 WST 1 WST = 2.7434 HKD
15 feb 2025 1 HKD = 0.3645 WST 1 WST = 2.7436 HKD
16 feb 2025 1 HKD = 0.3645 WST 1 WST = 2.7436 HKD
17 feb 2025 1 HKD = 0.3647 WST 1 WST = 2.742 HKD
18 feb 2025 1 HKD = 0.3603 WST 1 WST = 2.7753 HKD
19 feb 2025 1 HKD = 0.3624 WST 1 WST = 2.7596 HKD
20 feb 2025 1 HKD = 0.3631 WST 1 WST = 2.7537 HKD
21 feb 2025 1 HKD = 0.3635 WST 1 WST = 2.751 HKD
22 feb 2025 1 HKD = 0.3616 WST 1 WST = 2.7654 HKD
23 feb 2025 1 HKD = 0.3604 WST 1 WST = 2.7747 HKD
24 feb 2025 1 HKD = 0.3602 WST 1 WST = 2.776 HKD
25 feb 2025 1 HKD = 0.3622 WST 1 WST = 2.7611 HKD
26 feb 2025 1 HKD = 0.362 WST 1 WST = 2.7622 HKD
27 feb 2025 1 HKD = 0.363 WST 1 WST = 2.7545 HKD
28 feb 2025 1 HKD = 0.3635 WST 1 WST = 2.7507 HKD

Mar 2025

DatoHKD-WSTWST-HKD
01 mar 2025 1 HKD = 0.3653 WST 1 WST = 2.7372 HKD
02 mar 2025 1 HKD = 0.3641 WST 1 WST = 2.7467 HKD
03 mar 2025 1 HKD = 0.3642 WST 1 WST = 2.746 HKD
04 mar 2025 1 HKD = 0.367 WST 1 WST = 2.7251 HKD
05 mar 2025 1 HKD = 0.366 WST 1 WST = 2.732 HKD
06 mar 2025 1 HKD = 0.3663 WST 1 WST = 2.7303 HKD
07 mar 2025 1 HKD = 0.3632 WST 1 WST = 2.753 HKD
08 mar 2025 1 HKD = 0.3627 WST 1 WST = 2.7573 HKD
09 mar 2025 1 HKD = 0.3627 WST 1 WST = 2.7575 HKD
10 mar 2025 1 HKD = 0.3614 WST 1 WST = 2.7669 HKD
11 mar 2025 1 HKD = 0.3627 WST 1 WST = 2.7573 HKD
12 mar 2025 1 HKD = 0.3642 WST 1 WST = 2.7454 HKD
13 mar 2025 1 HKD = 0.3646 WST 1 WST = 2.7429 HKD
14 mar 2025 1 HKD = 0.356 WST 1 WST = 2.8087 HKD
15 mar 2025 1 HKD = 0.3638 WST 1 WST = 2.7485 HKD
16 mar 2025 1 HKD = 0.3626 WST 1 WST = 2.7578 HKD
17 mar 2025 1 HKD = 0.3627 WST 1 WST = 2.7568 HKD
18 mar 2025 1 HKD = 0.3578 WST 1 WST = 2.7946 HKD
19 mar 2025 1 HKD = 0.3605 WST 1 WST = 2.7739 HKD
20 mar 2025 1 HKD = 0.3607 WST 1 WST = 2.7726 HKD
21 mar 2025 1 HKD = 0.3612 WST 1 WST = 2.7689 HKD
22 mar 2025 1 HKD = 0.3626 WST 1 WST = 2.7582 HKD
23 mar 2025 1 HKD = 0.3615 WST 1 WST = 2.7664 HKD
24 mar 2025 1 HKD = 0.3615 WST 1 WST = 2.7665 HKD
25 mar 2025 1 HKD = 0.3635 WST 1 WST = 2.7511 HKD
26 mar 2025 1 HKD = 0.3635 WST 1 WST = 2.751 HKD
27 mar 2025 1 HKD = 0.3631 WST 1 WST = 2.7544 HKD
28 mar 2025 1 HKD = 0.3593 WST 1 WST = 2.7829 HKD
29 mar 2025 1 HKD = 0.363 WST 1 WST = 2.7545 HKD
30 mar 2025 1 HKD = 0.3616 WST 1 WST = 2.7653 HKD
31 mar 2025 1 HKD = 0.3616 WST 1 WST = 2.7654 HKD

Apr 2025

DatoHKD-WSTWST-HKD
01 apr 2025 1 HKD = 0.3634 WST 1 WST = 2.7517 HKD
02 apr 2025 1 HKD = 0.3646 WST 1 WST = 2.7425 HKD
03 apr 2025 1 HKD = 0.3642 WST 1 WST = 2.7456 HKD
04 apr 2025 1 HKD = 0.3633 WST 1 WST = 2.7523 HKD
05 apr 2025 1 HKD = 0.3613 WST 1 WST = 2.7675 HKD
06 apr 2025 1 HKD = 0.3601 WST 1 WST = 2.777 HKD
07 apr 2025 1 HKD = 0.3604 WST 1 WST = 2.7749 HKD
08 apr 2025 1 HKD = 0.3659 WST 1 WST = 2.7326 HKD
09 apr 2025 1 HKD = 0.3717 WST 1 WST = 2.6902 HKD
10 apr 2025 1 HKD = 0.3716 WST 1 WST = 2.6911 HKD
11 apr 2025 1 HKD = 0.3672 WST 1 WST = 2.7231 HKD
12 apr 2025 1 HKD = 0.3638 WST 1 WST = 2.7487 HKD
13 apr 2025 1 HKD = 0.3644 WST 1 WST = 2.744 HKD
14 apr 2025 1 HKD = 0.3644 WST 1 WST = 2.7444 HKD
15 apr 2025 1 HKD = 0.3618 WST 1 WST = 2.7643 HKD
16 apr 2025 1 HKD = 0.3604 WST 1 WST = 2.775 HKD
17 apr 2025 1 HKD = 0.3598 WST 1 WST = 2.779 HKD
18 apr 2025 1 HKD = 0.359 WST 1 WST = 2.7853 HKD
19 apr 2025 1 HKD = 0.3587 WST 1 WST = 2.7882 HKD
20 apr 2025 1 HKD = 0.3577 WST 1 WST = 2.7957 HKD
21 apr 2025 1 HKD = 0.3577 WST 1 WST = 2.7957 HKD
22 apr 2025 1 HKD = 0.3593 WST 1 WST = 2.7833 HKD
23 apr 2025 1 HKD = 0.3572 WST 1 WST = 2.7999 HKD
24 apr 2025 1 HKD = 0.3573 WST 1 WST = 2.7987 HKD
25 apr 2025 1 HKD = 0.3587 WST 1 WST = 2.7882 HKD
26 apr 2025 1 HKD = 0.3562 WST 1 WST = 2.8073 HKD
27 apr 2025 1 HKD = 0.3563 WST 1 WST = 2.8065 HKD
28 apr 2025 1 HKD = 0.3563 WST 1 WST = 2.8065 HKD
29 apr 2025 1 HKD = 0.357 WST 1 WST = 2.8007 HKD
30 apr 2025 1 HKD = 0.3569 WST 1 WST = 2.8018 HKD

May 2025

DatoHKD-WSTWST-HKD
01 maj 2025 1 HKD = 0.3576 WST 1 WST = 2.7967 HKD
02 maj 2025 1 HKD = 0.3575 WST 1 WST = 2.797 HKD
03 maj 2025 1 HKD = 0.3585 WST 1 WST = 2.7897 HKD
04 maj 2025 1 HKD = 0.3585 WST 1 WST = 2.7893 HKD
05 maj 2025 1 HKD = 0.3585 WST 1 WST = 2.7893 HKD
06 maj 2025 1 HKD = 0.3569 WST 1 WST = 2.8016 HKD
07 maj 2025 1 HKD = 0.3433 WST 1 WST = 2.9126 HKD
08 maj 2025 1 HKD = 0.341 WST 1 WST = 2.9329 HKD
09 maj 2025 1 HKD = 0.3562 WST 1 WST = 2.8073 HKD
10 maj 2025 1 HKD = 0.3572 WST 1 WST = 2.7996 HKD
11 maj 2025 1 HKD = 0.3572 WST 1 WST = 2.7996 HKD
12 maj 2025 1 HKD = 0.3566 WST 1 WST = 2.8041 HKD
13 maj 2025 1 HKD = 0.3565 WST 1 WST = 2.8051 HKD
14 maj 2025 1 HKD = 0.3573 WST 1 WST = 2.7987 HKD
15 maj 2025 1 HKD = 0.3542 WST 1 WST = 2.8232 HKD
16 maj 2025 1 HKD = 0.3553 WST 1 WST = 2.8148 HKD
17 maj 2025 1 HKD = 0.3556 WST 1 WST = 2.8122 HKD
18 maj 2025 1 HKD = 0.3556 WST 1 WST = 2.8122 HKD
19 maj 2025 1 HKD = 0.3553 WST 1 WST = 2.8142 HKD
20 maj 2025 1 HKD = 0.345 WST 1 WST = 2.8983 HKD
21 maj 2025 1 HKD = 0.3537 WST 1 WST = 2.8271 HKD
22 maj 2025 1 HKD = 0.3442 WST 1 WST = 2.9049 HKD
23 maj 2025 1 HKD = 0.3534 WST 1 WST = 2.8297 HKD
24 maj 2025 1 HKD = 0.3544 WST 1 WST = 2.8213 HKD
25 maj 2025 1 HKD = 0.3434 WST 1 WST = 2.9123 HKD
26 maj 2025 1 HKD = 0.3432 WST 1 WST = 2.9135 HKD
27 maj 2025 1 HKD = 0.3519 WST 1 WST = 2.8421 HKD
28 maj 2025 1 HKD = 0.3516 WST 1 WST = 2.8444 HKD
29 maj 2025 1 HKD = 0.3436 WST 1 WST = 2.9104 HKD
30 maj 2025 1 HKD = 0.3528 WST 1 WST = 2.8343 HKD
31 maj 2025 1 HKD = 0.3529 WST 1 WST = 2.8336 HKD

Jun 2025

DatoHKD-WSTWST-HKD
01 jun 2025 1 HKD = 0.3529 WST 1 WST = 2.8337 HKD
02 jun 2025 1 HKD = 0.3528 WST 1 WST = 2.8348 HKD
03 jun 2025 1 HKD = 0.352 WST 1 WST = 2.8408 HKD
04 jun 2025 1 HKD = 0.3504 WST 1 WST = 2.8539 HKD
05 jun 2025 1 HKD = 0.3514 WST 1 WST = 2.846 HKD
06 jun 2025 1 HKD = 0.3505 WST 1 WST = 2.8531 HKD
07 jun 2025 1 HKD = 0.3502 WST 1 WST = 2.8555 HKD
08 jun 2025 1 HKD = 0.3503 WST 1 WST = 2.8544 HKD
09 jun 2025 1 HKD = 0.3501 WST 1 WST = 2.856 HKD
10 jun 2025 1 HKD = 0.3507 WST 1 WST = 2.8514 HKD
11 jun 2025 1 HKD = 0.3359 WST 1 WST = 2.9771 HKD
12 jun 2025 1 HKD = 0.3499 WST 1 WST = 2.8579 HKD
13 jun 2025 1 HKD = 0.3502 WST 1 WST = 2.8556 HKD
14 jun 2025 1 HKD = 0.3502 WST 1 WST = 2.8557 HKD

HKD-WST og WST-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Samoa, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats