currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-VUV og VUV-HKD vekselkurser - 2026

HKD-VUV og VUV-HKD vekselkurser - 2026

HKD-VUV og VUV-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-VUV og VUV-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 15,2977 VUV
1 VUV = 0,0654 HKD

Jan 2026

DatoHKD-VUVVUV-HKD
01 jan 2026 1 HKD = 15.5179 VUV 1 VUV = 0.0644 HKD
02 jan 2026 1 HKD = 15.5519 VUV 1 VUV = 0.0643 HKD
03 jan 2026 1 HKD = 15.5365 VUV 1 VUV = 0.0644 HKD
04 jan 2026 1 HKD = 15.4776 VUV 1 VUV = 0.0646 HKD
05 jan 2026 1 HKD = 15.467 VUV 1 VUV = 0.0647 HKD
06 jan 2026 1 HKD = 15.5625 VUV 1 VUV = 0.0643 HKD
07 jan 2026 1 HKD = 15.5113 VUV 1 VUV = 0.0645 HKD
08 jan 2026 1 HKD = 15.4677 VUV 1 VUV = 0.0647 HKD
09 jan 2026 1 HKD = 15.5042 VUV 1 VUV = 0.0645 HKD
10 jan 2026 1 HKD = 15.5208 VUV 1 VUV = 0.0644 HKD
11 jan 2026 1 HKD = 15.4389 VUV 1 VUV = 0.0648 HKD
12 jan 2026 1 HKD = 15.4291 VUV 1 VUV = 0.0648 HKD
13 jan 2026 1 HKD = 15.5257 VUV 1 VUV = 0.0644 HKD
14 jan 2026 1 HKD = 15.5111 VUV 1 VUV = 0.0645 HKD
15 jan 2026 1 HKD = 15.534 VUV 1 VUV = 0.0644 HKD
16 jan 2026 1 HKD = 15.5206 VUV 1 VUV = 0.0644 HKD
17 jan 2026 1 HKD = 15.5389 VUV 1 VUV = 0.0644 HKD
18 jan 2026 1 HKD = 15.4419 VUV 1 VUV = 0.0648 HKD
19 jan 2026 1 HKD = 15.4336 VUV 1 VUV = 0.0648 HKD
20 jan 2026 1 HKD = 15.5365 VUV 1 VUV = 0.0644 HKD
21 jan 2026 1 HKD = 15.4962 VUV 1 VUV = 0.0645 HKD
22 jan 2026 1 HKD = 15.4541 VUV 1 VUV = 0.0647 HKD
23 jan 2026 1 HKD = 15.3979 VUV 1 VUV = 0.0649 HKD
24 jan 2026 1 HKD = 15.3625 VUV 1 VUV = 0.0651 HKD
25 jan 2026 1 HKD = 15.3258 VUV 1 VUV = 0.0652 HKD
26 jan 2026 1 HKD = 15.3598 VUV 1 VUV = 0.0651 HKD
27 jan 2026 1 HKD = 15.3511 VUV 1 VUV = 0.0651 HKD
28 jan 2026 1 HKD = 15.3391 VUV 1 VUV = 0.0652 HKD
29 jan 2026 1 HKD = 15.3201 VUV 1 VUV = 0.0653 HKD
30 jan 2026 1 HKD = 15.3182 VUV 1 VUV = 0.0653 HKD
31 jan 2026 1 HKD = 15.3038 VUV 1 VUV = 0.0653 HKD

Feb 2026

DatoHKD-VUVVUV-HKD
01 feb 2026 1 HKD = 15.2083 VUV 1 VUV = 0.0658 HKD
02 feb 2026 1 HKD = 15.2567 VUV 1 VUV = 0.0655 HKD
03 feb 2026 1 HKD = 15.2985 VUV 1 VUV = 0.0654 HKD
04 feb 2026 1 HKD = 15.3049 VUV 1 VUV = 0.0653 HKD
05 feb 2026 1 HKD = 15.3203 VUV 1 VUV = 0.0653 HKD
06 feb 2026 1 HKD = 15.3558 VUV 1 VUV = 0.0651 HKD
07 feb 2026 1 HKD = 15.3087 VUV 1 VUV = 0.0653 HKD
08 feb 2026 1 HKD = 15.2528 VUV 1 VUV = 0.0656 HKD
09 feb 2026 1 HKD = 15.3133 VUV 1 VUV = 0.0653 HKD
10 feb 2026 1 HKD = 15.3244 VUV 1 VUV = 0.0653 HKD
11 feb 2026 1 HKD = 15.2701 VUV 1 VUV = 0.0655 HKD
12 feb 2026 1 HKD = 15.2714 VUV 1 VUV = 0.0655 HKD
13 feb 2026 1 HKD = 15.2653 VUV 1 VUV = 0.0655 HKD
14 feb 2026 1 HKD = 15.1686 VUV 1 VUV = 0.0659 HKD
15 feb 2026 1 HKD = 15.2277 VUV 1 VUV = 0.0657 HKD
16 feb 2026 1 HKD = 15.2367 VUV 1 VUV = 0.0656 HKD
17 feb 2026 1 HKD = 15.238 VUV 1 VUV = 0.0656 HKD
18 feb 2026 1 HKD = 15.2208 VUV 1 VUV = 0.0657 HKD
19 feb 2026 1 HKD = 15.1698 VUV 1 VUV = 0.0659 HKD
20 feb 2026 1 HKD = 15.2304 VUV 1 VUV = 0.0657 HKD
21 feb 2026 1 HKD = 15.1593 VUV 1 VUV = 0.066 HKD
22 feb 2026 1 HKD = 15.1489 VUV 1 VUV = 0.066 HKD
23 feb 2026 1 HKD = 15.1472 VUV 1 VUV = 0.066 HKD
24 feb 2026 1 HKD = 15.1242 VUV 1 VUV = 0.0661 HKD
25 feb 2026 1 HKD = 15.1349 VUV 1 VUV = 0.0661 HKD
26 feb 2026 1 HKD = 15.2077 VUV 1 VUV = 0.0658 HKD
27 feb 2026 1 HKD = 15.2001 VUV 1 VUV = 0.0658 HKD
28 feb 2026 1 HKD = 15.1987 VUV 1 VUV = 0.0658 HKD

Mar 2026

DatoHKD-VUVVUV-HKD
01 mar 2026 1 HKD = 15.2167 VUV 1 VUV = 0.0657 HKD
02 mar 2026 1 HKD = 15.2106 VUV 1 VUV = 0.0657 HKD
03 mar 2026 1 HKD = 15.2286 VUV 1 VUV = 0.0657 HKD
04 mar 2026 1 HKD = 15.2325 VUV 1 VUV = 0.0656 HKD
05 mar 2026 1 HKD = 15.2724 VUV 1 VUV = 0.0655 HKD
06 mar 2026 1 HKD = 15.2555 VUV 1 VUV = 0.0655 HKD
07 mar 2026 1 HKD = 15.2077 VUV 1 VUV = 0.0658 HKD
08 mar 2026 1 HKD = 15.161 VUV 1 VUV = 0.066 HKD
09 mar 2026 1 HKD = 15.2735 VUV 1 VUV = 0.0655 HKD
10 mar 2026 1 HKD = 15.3111 VUV 1 VUV = 0.0653 HKD
11 mar 2026 1 HKD = 15.2579 VUV 1 VUV = 0.0655 HKD
12 mar 2026 1 HKD = 15.2798 VUV 1 VUV = 0.0654 HKD
13 mar 2026 1 HKD = 15.1982 VUV 1 VUV = 0.0658 HKD
14 mar 2026 1 HKD = 15.2718 VUV 1 VUV = 0.0655 HKD
15 mar 2026 1 HKD = 15.1017 VUV 1 VUV = 0.0662 HKD
16 mar 2026 1 HKD = 15.2692 VUV 1 VUV = 0.0655 HKD
17 mar 2026 1 HKD = 15.2613 VUV 1 VUV = 0.0655 HKD
18 mar 2026 1 HKD = 15.2574 VUV 1 VUV = 0.0655 HKD
19 mar 2026 1 HKD = 15.2489 VUV 1 VUV = 0.0656 HKD
20 mar 2026 1 HKD = 15.1908 VUV 1 VUV = 0.0658 HKD
21 mar 2026 1 HKD = 15.2328 VUV 1 VUV = 0.0656 HKD
22 mar 2026 1 HKD = 15.1686 VUV 1 VUV = 0.0659 HKD
23 mar 2026 1 HKD = 15.2225 VUV 1 VUV = 0.0657 HKD
24 mar 2026 1 HKD = 15.2649 VUV 1 VUV = 0.0655 HKD
25 mar 2026 1 HKD = 15.2851 VUV 1 VUV = 0.0654 HKD
26 mar 2026 1 HKD = 15.2131 VUV 1 VUV = 0.0657 HKD
27 mar 2026 1 HKD = 15.2811 VUV 1 VUV = 0.0654 HKD
28 mar 2026 1 HKD = 15.3023 VUV 1 VUV = 0.0653 HKD
29 mar 2026 1 HKD = 15.2547 VUV 1 VUV = 0.0656 HKD
30 mar 2026 1 HKD = 15.2452 VUV 1 VUV = 0.0656 HKD
31 mar 2026 1 HKD = 15.3514 VUV 1 VUV = 0.0651 HKD

Apr 2026

DatoHKD-VUVVUV-HKD
01 apr 2026 1 HKD = 15.3423 VUV 1 VUV = 0.0652 HKD
02 apr 2026 1 HKD = 15.3284 VUV 1 VUV = 0.0652 HKD
03 apr 2026 1 HKD = 15.2292 VUV 1 VUV = 0.0657 HKD
04 apr 2026 1 HKD = 15.2272 VUV 1 VUV = 0.0657 HKD
05 apr 2026 1 HKD = 15.1833 VUV 1 VUV = 0.0659 HKD
06 apr 2026 1 HKD = 15.2237 VUV 1 VUV = 0.0657 HKD
07 apr 2026 1 HKD = 15.2171 VUV 1 VUV = 0.0657 HKD
08 apr 2026 1 HKD = 15.247 VUV 1 VUV = 0.0656 HKD
09 apr 2026 1 HKD = 15.2586 VUV 1 VUV = 0.0655 HKD
10 apr 2026 1 HKD = 15.2197 VUV 1 VUV = 0.0657 HKD
11 apr 2026 1 HKD = 15.2627 VUV 1 VUV = 0.0655 HKD
12 apr 2026 1 HKD = 15.0558 VUV 1 VUV = 0.0664 HKD
13 apr 2026 1 HKD = 15.2334 VUV 1 VUV = 0.0656 HKD
14 apr 2026 1 HKD = 15.2345 VUV 1 VUV = 0.0656 HKD
15 apr 2026 1 HKD = 15.1893 VUV 1 VUV = 0.0658 HKD
16 apr 2026 1 HKD = 15.1391 VUV 1 VUV = 0.0661 HKD
17 apr 2026 1 HKD = 15.1325 VUV 1 VUV = 0.0661 HKD

HKD-VUV og VUV-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Ni-Vanuatu Vatu (VUV) er den valuta som bruges i Vanuatu. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Vanuatu, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats