> HKD-UGX og UGX-HKD vekselkurser - 2026

HKD-UGX og UGX-HKD vekselkurser - 2026

HKD-UGX og UGX-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-UGX og UGX-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HKD = 465,4216 UGX

1 UGX = 0,0021 HKD

1år 2år 3år

HKD til UGXUGX til HKD

Jan 2026

Dato	HKD-UGX	UGX-HKD
01 jan 2026	1 HKD = 465.4576 UGX	1 UGX = 0.0021 HKD
02 jan 2026	1 HKD = 464.8294 UGX	1 UGX = 0.0022 HKD
03 jan 2026	1 HKD = 464.6519 UGX	1 UGX = 0.0022 HKD
04 jan 2026	1 HKD = 464.6519 UGX	1 UGX = 0.0022 HKD
05 jan 2026	1 HKD = 465.1385 UGX	1 UGX = 0.0021 HKD
06 jan 2026	1 HKD = 464.8918 UGX	1 UGX = 0.0022 HKD
07 jan 2026	1 HKD = 463.0261 UGX	1 UGX = 0.0022 HKD
08 jan 2026	1 HKD = 461.7142 UGX	1 UGX = 0.0022 HKD
09 jan 2026	1 HKD = 461.9027 UGX	1 UGX = 0.0022 HKD
10 jan 2026	1 HKD = 461.9634 UGX	1 UGX = 0.0022 HKD
11 jan 2026	1 HKD = 461.9634 UGX	1 UGX = 0.0022 HKD
12 jan 2026	1 HKD = 461.9638 UGX	1 UGX = 0.0022 HKD
13 jan 2026	1 HKD = 457.0219 UGX	1 UGX = 0.0022 HKD
14 jan 2026	1 HKD = 456.5446 UGX	1 UGX = 0.0022 HKD
15 jan 2026	1 HKD = 455.0623 UGX	1 UGX = 0.0022 HKD
16 jan 2026	1 HKD = 455.7585 UGX	1 UGX = 0.0022 HKD
17 jan 2026	1 HKD = 456.5037 UGX	1 UGX = 0.0022 HKD
18 jan 2026	1 HKD = 456.5037 UGX	1 UGX = 0.0022 HKD
19 jan 2026	1 HKD = 446.7806 UGX	1 UGX = 0.0022 HKD
20 jan 2026	1 HKD = 443.4646 UGX	1 UGX = 0.0023 HKD
21 jan 2026	1 HKD = 443.474 UGX	1 UGX = 0.0023 HKD
22 jan 2026	1 HKD = 448.0899 UGX	1 UGX = 0.0022 HKD
23 jan 2026	1 HKD = 453.1609 UGX	1 UGX = 0.0022 HKD
24 jan 2026	1 HKD = 449.8374 UGX	1 UGX = 0.0022 HKD
25 jan 2026	1 HKD = 449.8374 UGX	1 UGX = 0.0022 HKD
26 jan 2026	1 HKD = 454.689 UGX	1 UGX = 0.0022 HKD
27 jan 2026	1 HKD = 457.1243 UGX	1 UGX = 0.0022 HKD
28 jan 2026	1 HKD = 458.6913 UGX	1 UGX = 0.0022 HKD
29 jan 2026	1 HKD = 458.9956 UGX	1 UGX = 0.0022 HKD
30 jan 2026	1 HKD = 457.9464 UGX	1 UGX = 0.0022 HKD
31 jan 2026	1 HKD = 461.3185 UGX	1 UGX = 0.0022 HKD

Feb 2026

Dato	HKD-UGX	UGX-HKD
01 feb 2026	1 HKD = 461.3644 UGX	1 UGX = 0.0022 HKD
02 feb 2026	1 HKD = 457.829 UGX	1 UGX = 0.0022 HKD
03 feb 2026	1 HKD = 456.0268 UGX	1 UGX = 0.0022 HKD
04 feb 2026	1 HKD = 455.5501 UGX	1 UGX = 0.0022 HKD
05 feb 2026	1 HKD = 457.0574 UGX	1 UGX = 0.0022 HKD
06 feb 2026	1 HKD = 455.37 UGX	1 UGX = 0.0022 HKD
07 feb 2026	1 HKD = 454.0295 UGX	1 UGX = 0.0022 HKD
08 feb 2026	1 HKD = 454.0295 UGX	1 UGX = 0.0022 HKD
09 feb 2026	1 HKD = 455.1881 UGX	1 UGX = 0.0022 HKD
10 feb 2026	1 HKD = 454.6212 UGX	1 UGX = 0.0022 HKD
11 feb 2026	1 HKD = 452.357 UGX	1 UGX = 0.0022 HKD
12 feb 2026	1 HKD = 453.0267 UGX	1 UGX = 0.0022 HKD
13 feb 2026	1 HKD = 452.8763 UGX	1 UGX = 0.0022 HKD
14 feb 2026	1 HKD = 452.2891 UGX	1 UGX = 0.0022 HKD
15 feb 2026	1 HKD = 452.2891 UGX	1 UGX = 0.0022 HKD
16 feb 2026	1 HKD = 453.0825 UGX	1 UGX = 0.0022 HKD
17 feb 2026	1 HKD = 452.2713 UGX	1 UGX = 0.0022 HKD
18 feb 2026	1 HKD = 452.7759 UGX	1 UGX = 0.0022 HKD
19 feb 2026	1 HKD = 458.9737 UGX	1 UGX = 0.0022 HKD
20 feb 2026	1 HKD = 460.682 UGX	1 UGX = 0.0022 HKD
21 feb 2026	1 HKD = 459.5545 UGX	1 UGX = 0.0022 HKD
22 feb 2026	1 HKD = 459.5545 UGX	1 UGX = 0.0022 HKD
23 feb 2026	1 HKD = 459.808 UGX	1 UGX = 0.0022 HKD
24 feb 2026	1 HKD = 458.2344 UGX	1 UGX = 0.0022 HKD
25 feb 2026	1 HKD = 460.0657 UGX	1 UGX = 0.0022 HKD
26 feb 2026	1 HKD = 460.0862 UGX	1 UGX = 0.0022 HKD
27 feb 2026	1 HKD = 460.5695 UGX	1 UGX = 0.0022 HKD
28 feb 2026	1 HKD = 460.0624 UGX	1 UGX = 0.0022 HKD

Mar 2026

Dato	HKD-UGX	UGX-HKD
01 mar 2026	1 HKD = 460.0624 UGX	1 UGX = 0.0022 HKD
02 mar 2026	1 HKD = 464.5436 UGX	1 UGX = 0.0022 HKD
03 mar 2026	1 HKD = 476.529 UGX	1 UGX = 0.0021 HKD
04 mar 2026	1 HKD = 472.2544 UGX	1 UGX = 0.0021 HKD
05 mar 2026	1 HKD = 470.4887 UGX	1 UGX = 0.0021 HKD
06 mar 2026	1 HKD = 471.9929 UGX	1 UGX = 0.0021 HKD
07 mar 2026	1 HKD = 469.276 UGX	1 UGX = 0.0021 HKD
08 mar 2026	1 HKD = 469.276 UGX	1 UGX = 0.0021 HKD
09 mar 2026	1 HKD = 481.7545 UGX	1 UGX = 0.0021 HKD
10 mar 2026	1 HKD = 473.9213 UGX	1 UGX = 0.0021 HKD
11 mar 2026	1 HKD = 471.9726 UGX	1 UGX = 0.0021 HKD
12 mar 2026	1 HKD = 478.765 UGX	1 UGX = 0.0021 HKD
13 mar 2026	1 HKD = 480.5425 UGX	1 UGX = 0.0021 HKD
14 mar 2026	1 HKD = 480.1175 UGX	1 UGX = 0.0021 HKD
15 mar 2026	1 HKD = 480.1175 UGX	1 UGX = 0.0021 HKD
16 mar 2026	1 HKD = 482.0425 UGX	1 UGX = 0.0021 HKD
17 mar 2026	1 HKD = 481.31 UGX	1 UGX = 0.0021 HKD
18 mar 2026	1 HKD = 480.6722 UGX	1 UGX = 0.0021 HKD
19 mar 2026	1 HKD = 482.895 UGX	1 UGX = 0.0021 HKD
20 mar 2026	1 HKD = 482.2486 UGX	1 UGX = 0.0021 HKD
21 mar 2026	1 HKD = 481.5998 UGX	1 UGX = 0.0021 HKD
22 mar 2026	1 HKD = 481.5998 UGX	1 UGX = 0.0021 HKD
23 mar 2026	1 HKD = 481.2847 UGX	1 UGX = 0.0021 HKD
24 mar 2026	1 HKD = 478.6414 UGX	1 UGX = 0.0021 HKD
25 mar 2026	1 HKD = 473.5108 UGX	1 UGX = 0.0021 HKD
26 mar 2026	1 HKD = 475.1512 UGX	1 UGX = 0.0021 HKD
27 mar 2026	1 HKD = 475.598 UGX	1 UGX = 0.0021 HKD
28 mar 2026	1 HKD = 476.0623 UGX	1 UGX = 0.0021 HKD
29 mar 2026	1 HKD = 474.4523 UGX	1 UGX = 0.0021 HKD
30 mar 2026	1 HKD = 479.9228 UGX	1 UGX = 0.0021 HKD
31 mar 2026	1 HKD = 480.0061 UGX	1 UGX = 0.0021 HKD

Apr 2026

Dato	HKD-UGX	UGX-HKD
01 apr 2026	1 HKD = 475.1974 UGX	1 UGX = 0.0021 HKD
02 apr 2026	1 HKD = 478.7682 UGX	1 UGX = 0.0021 HKD
03 apr 2026	1 HKD = 477.6392 UGX	1 UGX = 0.0021 HKD
04 apr 2026	1 HKD = 477.5904 UGX	1 UGX = 0.0021 HKD
05 apr 2026	1 HKD = 477.5904 UGX	1 UGX = 0.0021 HKD
06 apr 2026	1 HKD = 477.6453 UGX	1 UGX = 0.0021 HKD
07 apr 2026	1 HKD = 479.3185 UGX	1 UGX = 0.0021 HKD
08 apr 2026	1 HKD = 472.0374 UGX	1 UGX = 0.0021 HKD
09 apr 2026	1 HKD = 470.1072 UGX	1 UGX = 0.0021 HKD
10 apr 2026	1 HKD = 472.2385 UGX	1 UGX = 0.0021 HKD
11 apr 2026	1 HKD = 471.7397 UGX	1 UGX = 0.0021 HKD
12 apr 2026	1 HKD = 471.7184 UGX	1 UGX = 0.0021 HKD
13 apr 2026	1 HKD = 476.7253 UGX	1 UGX = 0.0021 HKD
14 apr 2026	1 HKD = 473.5396 UGX	1 UGX = 0.0021 HKD
15 apr 2026	1 HKD = 471.6188 UGX	1 UGX = 0.0021 HKD
16 apr 2026	1 HKD = 471.9676 UGX	1 UGX = 0.0021 HKD
17 apr 2026	1 HKD = 471.9921 UGX	1 UGX = 0.0021 HKD

HKD-UGX og UGX-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder