currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-UGX og UGX-HKD vekselkurser - 2025

HKD-UGX og UGX-HKD vekselkurser - 2025

HKD-UGX og UGX-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-UGX og UGX-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 472,5223 UGX
1 UGX = 0,0021 HKD

Jan 2025

DatoHKD-UGXUGX-HKD
01 jan 2025 1 HKD = 472.5822 UGX 1 UGX = 0.0021 HKD
02 jan 2025 1 HKD = 472.973 UGX 1 UGX = 0.0021 HKD
03 jan 2025 1 HKD = 472.4687 UGX 1 UGX = 0.0021 HKD
04 jan 2025 1 HKD = 471.7572 UGX 1 UGX = 0.0021 HKD
05 jan 2025 1 HKD = 471.6592 UGX 1 UGX = 0.0021 HKD
06 jan 2025 1 HKD = 475.3373 UGX 1 UGX = 0.0021 HKD
07 jan 2025 1 HKD = 475.1477 UGX 1 UGX = 0.0021 HKD
08 jan 2025 1 HKD = 476.6354 UGX 1 UGX = 0.0021 HKD
09 jan 2025 1 HKD = 475.3042 UGX 1 UGX = 0.0021 HKD
10 jan 2025 1 HKD = 474.9374 UGX 1 UGX = 0.0021 HKD
11 jan 2025 1 HKD = 476.7718 UGX 1 UGX = 0.0021 HKD
12 jan 2025 1 HKD = 476.882 UGX 1 UGX = 0.0021 HKD
13 jan 2025 1 HKD = 475.1661 UGX 1 UGX = 0.0021 HKD
14 jan 2025 1 HKD = 475.2602 UGX 1 UGX = 0.0021 HKD
15 jan 2025 1 HKD = 474.2837 UGX 1 UGX = 0.0021 HKD
16 jan 2025 1 HKD = 473.6817 UGX 1 UGX = 0.0021 HKD
17 jan 2025 1 HKD = 473.283 UGX 1 UGX = 0.0021 HKD
18 jan 2025 1 HKD = 473.188 UGX 1 UGX = 0.0021 HKD
19 jan 2025 1 HKD = 473.2193 UGX 1 UGX = 0.0021 HKD
20 jan 2025 1 HKD = 474.0275 UGX 1 UGX = 0.0021 HKD
21 jan 2025 1 HKD = 472.0371 UGX 1 UGX = 0.0021 HKD
22 jan 2025 1 HKD = 471.9232 UGX 1 UGX = 0.0021 HKD
23 jan 2025 1 HKD = 473.3685 UGX 1 UGX = 0.0021 HKD
24 jan 2025 1 HKD = 473.7273 UGX 1 UGX = 0.0021 HKD
25 jan 2025 1 HKD = 472.7846 UGX 1 UGX = 0.0021 HKD
26 jan 2025 1 HKD = 472.8307 UGX 1 UGX = 0.0021 HKD
27 jan 2025 1 HKD = 473.9416 UGX 1 UGX = 0.0021 HKD
28 jan 2025 1 HKD = 474.119 UGX 1 UGX = 0.0021 HKD
29 jan 2025 1 HKD = 473.9214 UGX 1 UGX = 0.0021 HKD
30 jan 2025 1 HKD = 472.6707 UGX 1 UGX = 0.0021 HKD
31 jan 2025 1 HKD = 472.2639 UGX 1 UGX = 0.0021 HKD

Feb 2025

DatoHKD-UGXUGX-HKD
01 feb 2025 1 HKD = 472.3748 UGX 1 UGX = 0.0021 HKD
02 feb 2025 1 HKD = 473.0423 UGX 1 UGX = 0.0021 HKD
03 feb 2025 1 HKD = 471.7376 UGX 1 UGX = 0.0021 HKD
04 feb 2025 1 HKD = 472.5792 UGX 1 UGX = 0.0021 HKD
05 feb 2025 1 HKD = 472.7824 UGX 1 UGX = 0.0021 HKD
06 feb 2025 1 HKD = 472.1163 UGX 1 UGX = 0.0021 HKD
07 feb 2025 1 HKD = 471.7736 UGX 1 UGX = 0.0021 HKD
08 feb 2025 1 HKD = 473.5488 UGX 1 UGX = 0.0021 HKD
09 feb 2025 1 HKD = 473.5488 UGX 1 UGX = 0.0021 HKD
10 feb 2025 1 HKD = 472.1576 UGX 1 UGX = 0.0021 HKD
11 feb 2025 1 HKD = 471.4123 UGX 1 UGX = 0.0021 HKD
12 feb 2025 1 HKD = 472.4215 UGX 1 UGX = 0.0021 HKD
13 feb 2025 1 HKD = 471.1848 UGX 1 UGX = 0.0021 HKD
14 feb 2025 1 HKD = 472.9232 UGX 1 UGX = 0.0021 HKD
15 feb 2025 1 HKD = 471.3268 UGX 1 UGX = 0.0021 HKD
16 feb 2025 1 HKD = 471.3268 UGX 1 UGX = 0.0021 HKD
17 feb 2025 1 HKD = 472.977 UGX 1 UGX = 0.0021 HKD
18 feb 2025 1 HKD = 474.3024 UGX 1 UGX = 0.0021 HKD
19 feb 2025 1 HKD = 472.5627 UGX 1 UGX = 0.0021 HKD
20 feb 2025 1 HKD = 472.4301 UGX 1 UGX = 0.0021 HKD
21 feb 2025 1 HKD = 472.7008 UGX 1 UGX = 0.0021 HKD
22 feb 2025 1 HKD = 472.7152 UGX 1 UGX = 0.0021 HKD
23 feb 2025 1 HKD = 472.7152 UGX 1 UGX = 0.0021 HKD
24 feb 2025 1 HKD = 472.735 UGX 1 UGX = 0.0021 HKD
25 feb 2025 1 HKD = 473.3074 UGX 1 UGX = 0.0021 HKD
26 feb 2025 1 HKD = 473.6801 UGX 1 UGX = 0.0021 HKD
27 feb 2025 1 HKD = 473.3153 UGX 1 UGX = 0.0021 HKD
28 feb 2025 1 HKD = 473.1607 UGX 1 UGX = 0.0021 HKD

Mar 2025

DatoHKD-UGXUGX-HKD
01 mar 2025 1 HKD = 472.3579 UGX 1 UGX = 0.0021 HKD
02 mar 2025 1 HKD = 472.7003 UGX 1 UGX = 0.0021 HKD
03 mar 2025 1 HKD = 472.7759 UGX 1 UGX = 0.0021 HKD
04 mar 2025 1 HKD = 472.8016 UGX 1 UGX = 0.0021 HKD
05 mar 2025 1 HKD = 471.7451 UGX 1 UGX = 0.0021 HKD
06 mar 2025 1 HKD = 472.6018 UGX 1 UGX = 0.0021 HKD
07 mar 2025 1 HKD = 472.3981 UGX 1 UGX = 0.0021 HKD
08 mar 2025 1 HKD = 471.9802 UGX 1 UGX = 0.0021 HKD
09 mar 2025 1 HKD = 472.7594 UGX 1 UGX = 0.0021 HKD
10 mar 2025 1 HKD = 472.457 UGX 1 UGX = 0.0021 HKD
11 mar 2025 1 HKD = 472.2565 UGX 1 UGX = 0.0021 HKD
12 mar 2025 1 HKD = 472.248 UGX 1 UGX = 0.0021 HKD
13 mar 2025 1 HKD = 471.2928 UGX 1 UGX = 0.0021 HKD
14 mar 2025 1 HKD = 471.3548 UGX 1 UGX = 0.0021 HKD
15 mar 2025 1 HKD = 470.3085 UGX 1 UGX = 0.0021 HKD
16 mar 2025 1 HKD = 471.5924 UGX 1 UGX = 0.0021 HKD
17 mar 2025 1 HKD = 472.2254 UGX 1 UGX = 0.0021 HKD
18 mar 2025 1 HKD = 471.9656 UGX 1 UGX = 0.0021 HKD
19 mar 2025 1 HKD = 471.8237 UGX 1 UGX = 0.0021 HKD
20 mar 2025 1 HKD = 471.6195 UGX 1 UGX = 0.0021 HKD
21 mar 2025 1 HKD = 471.431 UGX 1 UGX = 0.0021 HKD
22 mar 2025 1 HKD = 470.3623 UGX 1 UGX = 0.0021 HKD
23 mar 2025 1 HKD = 471.5188 UGX 1 UGX = 0.0021 HKD
24 mar 2025 1 HKD = 471.5068 UGX 1 UGX = 0.0021 HKD
25 mar 2025 1 HKD = 471.4676 UGX 1 UGX = 0.0021 HKD
26 mar 2025 1 HKD = 471.6852 UGX 1 UGX = 0.0021 HKD
27 mar 2025 1 HKD = 470.9997 UGX 1 UGX = 0.0021 HKD
28 mar 2025 1 HKD = 470.6403 UGX 1 UGX = 0.0021 HKD
29 mar 2025 1 HKD = 470.6364 UGX 1 UGX = 0.0021 HKD
30 mar 2025 1 HKD = 471.1507 UGX 1 UGX = 0.0021 HKD
31 mar 2025 1 HKD = 470.5561 UGX 1 UGX = 0.0021 HKD

Apr 2025

DatoHKD-UGXUGX-HKD
01 apr 2025 1 HKD = 470.3417 UGX 1 UGX = 0.0021 HKD
02 apr 2025 1 HKD = 468.5386 UGX 1 UGX = 0.0021 HKD
03 apr 2025 1 HKD = 468.7415 UGX 1 UGX = 0.0021 HKD
04 apr 2025 1 HKD = 469.2337 UGX 1 UGX = 0.0021 HKD
05 apr 2025 1 HKD = 468.4959 UGX 1 UGX = 0.0021 HKD

HKD-UGX og UGX-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats