currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-UAH og UAH-HKD vekselkurser - 2026

HKD-UAH og UAH-HKD vekselkurser - 2026

HKD-UAH og UAH-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-UAH og UAH-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HKD = 5,547 UAH
1 UAH = 0,1803 HKD

Jan 2026

DatoHKD-UAHUAH-HKD
01 jan 2026 1 HKD = 5.4392 UAH 1 UAH = 0.1838 HKD
02 jan 2026 1 HKD = 5.4318 UAH 1 UAH = 0.1841 HKD
03 jan 2026 1 HKD = 5.4297 UAH 1 UAH = 0.1842 HKD
04 jan 2026 1 HKD = 5.4297 UAH 1 UAH = 0.1842 HKD
05 jan 2026 1 HKD = 5.4525 UAH 1 UAH = 0.1834 HKD
06 jan 2026 1 HKD = 5.4661 UAH 1 UAH = 0.1829 HKD
07 jan 2026 1 HKD = 5.5013 UAH 1 UAH = 0.1818 HKD
08 jan 2026 1 HKD = 5.5308 UAH 1 UAH = 0.1808 HKD
09 jan 2026 1 HKD = 5.5336 UAH 1 UAH = 0.1807 HKD
10 jan 2026 1 HKD = 5.5343 UAH 1 UAH = 0.1807 HKD
11 jan 2026 1 HKD = 5.5377 UAH 1 UAH = 0.1806 HKD
12 jan 2026 1 HKD = 5.5505 UAH 1 UAH = 0.1802 HKD
13 jan 2026 1 HKD = 5.529 UAH 1 UAH = 0.1809 HKD
14 jan 2026 1 HKD = 5.5394 UAH 1 UAH = 0.1805 HKD
15 jan 2026 1 HKD = 5.5753 UAH 1 UAH = 0.1794 HKD
16 jan 2026 1 HKD = 5.5591 UAH 1 UAH = 0.1799 HKD
17 jan 2026 1 HKD = 5.5682 UAH 1 UAH = 0.1796 HKD
18 jan 2026 1 HKD = 5.5682 UAH 1 UAH = 0.1796 HKD
19 jan 2026 1 HKD = 5.5483 UAH 1 UAH = 0.1802 HKD
20 jan 2026 1 HKD = 5.5477 UAH 1 UAH = 0.1803 HKD
21 jan 2026 1 HKD = 5.5316 UAH 1 UAH = 0.1808 HKD
22 jan 2026 1 HKD = 5.5403 UAH 1 UAH = 0.1805 HKD
23 jan 2026 1 HKD = 5.5289 UAH 1 UAH = 0.1809 HKD
24 jan 2026 1 HKD = 5.4872 UAH 1 UAH = 0.1822 HKD
25 jan 2026 1 HKD = 5.4872 UAH 1 UAH = 0.1822 HKD
26 jan 2026 1 HKD = 5.5298 UAH 1 UAH = 0.1808 HKD
27 jan 2026 1 HKD = 5.496 UAH 1 UAH = 0.182 HKD
28 jan 2026 1 HKD = 5.4763 UAH 1 UAH = 0.1826 HKD
29 jan 2026 1 HKD = 5.48 UAH 1 UAH = 0.1825 HKD
30 jan 2026 1 HKD = 5.49 UAH 1 UAH = 0.1822 HKD
31 jan 2026 1 HKD = 5.5304 UAH 1 UAH = 0.1808 HKD

Feb 2026

DatoHKD-UAHUAH-HKD
01 feb 2026 1 HKD = 5.531 UAH 1 UAH = 0.1808 HKD
02 feb 2026 1 HKD = 5.5201 UAH 1 UAH = 0.1812 HKD
03 feb 2026 1 HKD = 5.536 UAH 1 UAH = 0.1806 HKD
04 feb 2026 1 HKD = 5.5195 UAH 1 UAH = 0.1812 HKD
05 feb 2026 1 HKD = 5.5251 UAH 1 UAH = 0.181 HKD
06 feb 2026 1 HKD = 5.4973 UAH 1 UAH = 0.1819 HKD
07 feb 2026 1 HKD = 5.4811 UAH 1 UAH = 0.1824 HKD
08 feb 2026 1 HKD = 5.4811 UAH 1 UAH = 0.1824 HKD
09 feb 2026 1 HKD = 5.5123 UAH 1 UAH = 0.1814 HKD
10 feb 2026 1 HKD = 5.5075 UAH 1 UAH = 0.1816 HKD
11 feb 2026 1 HKD = 5.5053 UAH 1 UAH = 0.1816 HKD
12 feb 2026 1 HKD = 5.5046 UAH 1 UAH = 0.1817 HKD
13 feb 2026 1 HKD = 5.5174 UAH 1 UAH = 0.1812 HKD
14 feb 2026 1 HKD = 5.5103 UAH 1 UAH = 0.1815 HKD
15 feb 2026 1 HKD = 5.5103 UAH 1 UAH = 0.1815 HKD
16 feb 2026 1 HKD = 5.5316 UAH 1 UAH = 0.1808 HKD
17 feb 2026 1 HKD = 5.5371 UAH 1 UAH = 0.1806 HKD
18 feb 2026 1 HKD = 5.5401 UAH 1 UAH = 0.1805 HKD
19 feb 2026 1 HKD = 5.5386 UAH 1 UAH = 0.1805 HKD
20 feb 2026 1 HKD = 5.5392 UAH 1 UAH = 0.1805 HKD
21 feb 2026 1 HKD = 5.5256 UAH 1 UAH = 0.181 HKD
22 feb 2026 1 HKD = 5.5256 UAH 1 UAH = 0.181 HKD
23 feb 2026 1 HKD = 5.5287 UAH 1 UAH = 0.1809 HKD
24 feb 2026 1 HKD = 5.5312 UAH 1 UAH = 0.1808 HKD
25 feb 2026 1 HKD = 5.5305 UAH 1 UAH = 0.1808 HKD
26 feb 2026 1 HKD = 5.5219 UAH 1 UAH = 0.1811 HKD
27 feb 2026 1 HKD = 5.5083 UAH 1 UAH = 0.1815 HKD
28 feb 2026 1 HKD = 5.5022 UAH 1 UAH = 0.1817 HKD

Mar 2026

DatoHKD-UAHUAH-HKD
01 mar 2026 1 HKD = 5.5022 UAH 1 UAH = 0.1817 HKD
02 mar 2026 1 HKD = 5.5379 UAH 1 UAH = 0.1806 HKD
03 mar 2026 1 HKD = 5.5869 UAH 1 UAH = 0.179 HKD
04 mar 2026 1 HKD = 5.6028 UAH 1 UAH = 0.1785 HKD
05 mar 2026 1 HKD = 5.6018 UAH 1 UAH = 0.1785 HKD
06 mar 2026 1 HKD = 5.5889 UAH 1 UAH = 0.1789 HKD
07 mar 2026 1 HKD = 5.5567 UAH 1 UAH = 0.18 HKD
08 mar 2026 1 HKD = 5.5567 UAH 1 UAH = 0.18 HKD
09 mar 2026 1 HKD = 5.6233 UAH 1 UAH = 0.1778 HKD
10 mar 2026 1 HKD = 5.6126 UAH 1 UAH = 0.1782 HKD
11 mar 2026 1 HKD = 5.6312 UAH 1 UAH = 0.1776 HKD
12 mar 2026 1 HKD = 5.6628 UAH 1 UAH = 0.1766 HKD
13 mar 2026 1 HKD = 5.6364 UAH 1 UAH = 0.1774 HKD
14 mar 2026 1 HKD = 5.6312 UAH 1 UAH = 0.1776 HKD
15 mar 2026 1 HKD = 5.6312 UAH 1 UAH = 0.1776 HKD
16 mar 2026 1 HKD = 5.6289 UAH 1 UAH = 0.1777 HKD
17 mar 2026 1 HKD = 5.6022 UAH 1 UAH = 0.1785 HKD
18 mar 2026 1 HKD = 5.6189 UAH 1 UAH = 0.178 HKD
19 mar 2026 1 HKD = 5.6183 UAH 1 UAH = 0.178 HKD
20 mar 2026 1 HKD = 5.5891 UAH 1 UAH = 0.1789 HKD
21 mar 2026 1 HKD = 5.5816 UAH 1 UAH = 0.1792 HKD
22 mar 2026 1 HKD = 5.5816 UAH 1 UAH = 0.1792 HKD
23 mar 2026 1 HKD = 5.5975 UAH 1 UAH = 0.1786 HKD
24 mar 2026 1 HKD = 5.6134 UAH 1 UAH = 0.1781 HKD
25 mar 2026 1 HKD = 5.6186 UAH 1 UAH = 0.178 HKD
26 mar 2026 1 HKD = 5.6047 UAH 1 UAH = 0.1784 HKD
27 mar 2026 1 HKD = 5.596 UAH 1 UAH = 0.1787 HKD
28 mar 2026 1 HKD = 5.6014 UAH 1 UAH = 0.1785 HKD
29 mar 2026 1 HKD = 5.5825 UAH 1 UAH = 0.1791 HKD
30 mar 2026 1 HKD = 5.5888 UAH 1 UAH = 0.1789 HKD
31 mar 2026 1 HKD = 5.6015 UAH 1 UAH = 0.1785 HKD

Apr 2026

DatoHKD-UAHUAH-HKD
01 apr 2026 1 HKD = 5.5822 UAH 1 UAH = 0.1791 HKD
02 apr 2026 1 HKD = 5.5891 UAH 1 UAH = 0.1789 HKD
03 apr 2026 1 HKD = 5.5759 UAH 1 UAH = 0.1793 HKD
04 apr 2026 1 HKD = 5.5753 UAH 1 UAH = 0.1794 HKD
05 apr 2026 1 HKD = 5.5753 UAH 1 UAH = 0.1794 HKD
06 apr 2026 1 HKD = 5.576 UAH 1 UAH = 0.1793 HKD
07 apr 2026 1 HKD = 5.5469 UAH 1 UAH = 0.1803 HKD
08 apr 2026 1 HKD = 5.5293 UAH 1 UAH = 0.1809 HKD
09 apr 2026 1 HKD = 5.5411 UAH 1 UAH = 0.1805 HKD
10 apr 2026 1 HKD = 5.545 UAH 1 UAH = 0.1803 HKD
11 apr 2026 1 HKD = 5.5391 UAH 1 UAH = 0.1805 HKD
12 apr 2026 1 HKD = 5.5389 UAH 1 UAH = 0.1805 HKD
13 apr 2026 1 HKD = 5.5446 UAH 1 UAH = 0.1804 HKD
14 apr 2026 1 HKD = 5.5534 UAH 1 UAH = 0.1801 HKD
15 apr 2026 1 HKD = 5.5579 UAH 1 UAH = 0.1799 HKD
16 apr 2026 1 HKD = 5.5806 UAH 1 UAH = 0.1792 HKD
17 apr 2026 1 HKD = 5.6205 UAH 1 UAH = 0.1779 HKD

HKD-UAH og UAH-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats