currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-UAH og UAH-HKD vekselkurser - 2025

HKD-UAH og UAH-HKD vekselkurser - 2025

HKD-UAH og UAH-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-UAH og UAH-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 5,3619 UAH
1 UAH = 0,1865 HKD
HKD til UAHUAH til HKD
5,3038 Dato: 4-8 5,2845 Dato: 4-7 5,3270 Dato: 4-6 5,3270 Dato: 4-5 5,2841 Dato: 4-4 5,3130 Dato: 4-3 5,3128 Dato: 4-2 5,3186 Dato: 4-1 5,3194 Dato: 3-31 5,3485 Dato: 3-30 5,3448 Dato: 3-29 5,3317 Dato: 3-28 5,3312 Dato: 3-27 5,3479 Dato: 3-26 5,3630 Dato: 3-25 5,3588 Dato: 3-24 5,3603 Dato: 3-23 5,3288 Dato: 3-22 5,3426 Dato: 3-21 5,3488 Dato: 3-20 5,3493 Dato: 3-19 5,3410 Dato: 3-18 5,3371 Dato: 3-17 5,3581 Dato: 3-16 5,3228 Dato: 3-15 5,3312 Dato: 3-14 5,3421 Dato: 3-13 5,3511 Dato: 3-12 5,3214 Dato: 3-11 5,3279 Dato: 3-10 5,3105 Dato: 3-9 5,3062 Dato: 3-8 5,3064 Dato: 3-7 5,3052 Dato: 3-6 5,3141 Dato: 3-5 5,3343 Dato: 3-4 5,3546 Dato: 3-3 5,3521 Dato: 3-2 5,3263 Dato: 3-1 5,3473 Dato: 2-28 5,3376 Dato: 2-27 5,3727 Dato: 2-26 5,3585 Dato: 2-25 5,3712 Dato: 2-24 5,3578 Dato: 2-23 5,3578 Dato: 2-22 5,3576 Dato: 2-21 5,3547 Dato: 2-20 5,3615 Dato: 2-19 5,3540 Dato: 2-18 5,3365 Dato: 2-17 5,3298 Dato: 2-16 5,3298 Dato: 2-15 5,3479 Dato: 2-14 5,3581 Dato: 2-13 5,3719 Dato: 2-12 5,3502 Dato: 2-11 5,3461 Dato: 2-10 5,3442 Dato: 2-9 5,3442 Dato: 2-8 5,3248 Dato: 2-7 5,3265 Dato: 2-6 5,3468 Dato: 2-5 5,3592 Dato: 2-4 5,3639 Dato: 2-3 5,3586 Dato: 2-2 5,3509 Dato: 2-1 5,3496 Dato: 1-31 5,3605 Dato: 1-30 5,3836 Dato: 1-29 5,4029 Dato: 1-28 5,3936 Dato: 1-27 5,3725 Dato: 1-26 5,3720 Dato: 1-25 5,3829 Dato: 1-24 5,3947 Dato: 1-23 5,3818 Dato: 1-22 5,4122 Dato: 1-21 5,4167 Dato: 1-20 5,4075 Dato: 1-19 5,4071 Dato: 1-18 5,4082 Dato: 1-17 5,4162 Dato: 1-16 5,4281 Dato: 1-15 5,4353 Dato: 1-14 5,4455 Dato: 1-13 5,4543 Dato: 1-12 5,4530 Dato: 1-11 5,4317 Dato: 1-10 5,4484 Dato: 1-9 5,4430 Dato: 1-8 5,4415 Dato: 1-7 5,4412 Dato: 1-6 5,4092 Dato: 1-5 5,4103 Dato: 1-4 5,4184 Dato: 1-3 5,4162 Dato: 1-2 5,4141 Dato: 1-1 5,3038 Dato: 4-8 5,2845 Dato: 4-7 5,3270 Dato: 4-6 5,3270 Dato: 4-5 5,2841 Dato: 4-4 5,3130 Dato: 4-3 5,3128 Dato: 4-2 5,3186 Dato: 4-1 5,3194 Dato: 3-31 5,3485 Dato: 3-30 5,3448 Dato: 3-29 5,3317 Dato: 3-28 5,3312 Dato: 3-27 5,3479 Dato: 3-26 5,3630 Dato: 3-25 5,3588 Dato: 3-24 5,3603 Dato: 3-23 5,3288 Dato: 3-22 5,3426 Dato: 3-21 5,3488 Dato: 3-20 5,3493 Dato: 3-19 5,3410 Dato: 3-18 5,3371 Dato: 3-17 5,3581 Dato: 3-16 5,3228 Dato: 3-15 5,3312 Dato: 3-14 5,3421 Dato: 3-13 5,3511 Dato: 3-12 5,3214 Dato: 3-11 5,3279 Dato: 3-10 5,3105 Dato: 3-9 5,3062 Dato: 3-8 5,3064 Dato: 3-7 5,3052 Dato: 3-6 5,3141 Dato: 3-5 5,3343 Dato: 3-4 5,3546 Dato: 3-3 5,3521 Dato: 3-2 5,3263 Dato: 3-1 5,3473 Dato: 2-28 5,3376 Dato: 2-27 5,3727 Dato: 2-26 5,3585 Dato: 2-25 5,3712 Dato: 2-24 5,3578 Dato: 2-23 5,3578 Dato: 2-22 5,3576 Dato: 2-21 5,3547 Dato: 2-20 5,3615 Dato: 2-19 5,3540 Dato: 2-18 5,3365 Dato: 2-17 5,3298 Dato: 2-16 5,3298 Dato: 2-15 5,3479 Dato: 2-14 5,3581 Dato: 2-13 5,3719 Dato: 2-12 5,3502 Dato: 2-11 5,3461 Dato: 2-10 5,3442 Dato: 2-9 5,3442 Dato: 2-8 5,3248 Dato: 2-7 5,3265 Dato: 2-6 5,3468 Dato: 2-5 5,3592 Dato: 2-4 5,3639 Dato: 2-3 5,3586 Dato: 2-2 5,3509 Dato: 2-1 5,3496 Dato: 1-31 5,3605 Dato: 1-30 5,3836 Dato: 1-29 5,4029 Dato: 1-28 5,3936 Dato: 1-27 5,3725 Dato: 1-26 5,3720 Dato: 1-25 5,3829 Dato: 1-24 5,3947 Dato: 1-23 5,3818 Dato: 1-22 5,4122 Dato: 1-21 5,4167 Dato: 1-20 5,4075 Dato: 1-19 5,4071 Dato: 1-18 5,4082 Dato: 1-17 5,4162 Dato: 1-16 5,4281 Dato: 1-15 5,4353 Dato: 1-14 5,4455 Dato: 1-13 5,4543 Dato: 1-12 5,4530 Dato: 1-11 5,4317 Dato: 1-10 5,4484 Dato: 1-9 5,4430 Dato: 1-8 5,4415 Dato: 1-7 5,4412 Dato: 1-6 5,4092 Dato: 1-5 5,4103 Dato: 1-4 5,4184 Dato: 1-3 5,4162 Dato: 1-2 5,4141 Dato: 1-1

Jan 2025

DatoHKD-UAHUAH-HKD
01 jan 2025 1 HKD = 5.4141 UAH 1 UAH = 0.1847 HKD
02 jan 2025 1 HKD = 5.4162 UAH 1 UAH = 0.1846 HKD
03 jan 2025 1 HKD = 5.4184 UAH 1 UAH = 0.1846 HKD
04 jan 2025 1 HKD = 5.4103 UAH 1 UAH = 0.1848 HKD
05 jan 2025 1 HKD = 5.4092 UAH 1 UAH = 0.1849 HKD
06 jan 2025 1 HKD = 5.4412 UAH 1 UAH = 0.1838 HKD
07 jan 2025 1 HKD = 5.4415 UAH 1 UAH = 0.1838 HKD
08 jan 2025 1 HKD = 5.443 UAH 1 UAH = 0.1837 HKD
09 jan 2025 1 HKD = 5.4484 UAH 1 UAH = 0.1835 HKD
10 jan 2025 1 HKD = 5.4317 UAH 1 UAH = 0.1841 HKD
11 jan 2025 1 HKD = 5.453 UAH 1 UAH = 0.1834 HKD
12 jan 2025 1 HKD = 5.4543 UAH 1 UAH = 0.1833 HKD
13 jan 2025 1 HKD = 5.4455 UAH 1 UAH = 0.1836 HKD
14 jan 2025 1 HKD = 5.4353 UAH 1 UAH = 0.184 HKD
15 jan 2025 1 HKD = 5.4281 UAH 1 UAH = 0.1842 HKD
16 jan 2025 1 HKD = 5.4162 UAH 1 UAH = 0.1846 HKD
17 jan 2025 1 HKD = 5.4082 UAH 1 UAH = 0.1849 HKD
18 jan 2025 1 HKD = 5.4071 UAH 1 UAH = 0.1849 HKD
19 jan 2025 1 HKD = 5.4075 UAH 1 UAH = 0.1849 HKD
20 jan 2025 1 HKD = 5.4167 UAH 1 UAH = 0.1846 HKD
21 jan 2025 1 HKD = 5.4122 UAH 1 UAH = 0.1848 HKD
22 jan 2025 1 HKD = 5.3818 UAH 1 UAH = 0.1858 HKD
23 jan 2025 1 HKD = 5.3947 UAH 1 UAH = 0.1854 HKD
24 jan 2025 1 HKD = 5.3829 UAH 1 UAH = 0.1858 HKD
25 jan 2025 1 HKD = 5.372 UAH 1 UAH = 0.1862 HKD
26 jan 2025 1 HKD = 5.3725 UAH 1 UAH = 0.1861 HKD
27 jan 2025 1 HKD = 5.3936 UAH 1 UAH = 0.1854 HKD
28 jan 2025 1 HKD = 5.4029 UAH 1 UAH = 0.1851 HKD
29 jan 2025 1 HKD = 5.3836 UAH 1 UAH = 0.1858 HKD
30 jan 2025 1 HKD = 5.3605 UAH 1 UAH = 0.1865 HKD
31 jan 2025 1 HKD = 5.3496 UAH 1 UAH = 0.1869 HKD

Feb 2025

DatoHKD-UAHUAH-HKD
01 feb 2025 1 HKD = 5.3509 UAH 1 UAH = 0.1869 HKD
02 feb 2025 1 HKD = 5.3586 UAH 1 UAH = 0.1866 HKD
03 feb 2025 1 HKD = 5.3639 UAH 1 UAH = 0.1864 HKD
04 feb 2025 1 HKD = 5.3592 UAH 1 UAH = 0.1866 HKD
05 feb 2025 1 HKD = 5.3468 UAH 1 UAH = 0.187 HKD
06 feb 2025 1 HKD = 5.3265 UAH 1 UAH = 0.1877 HKD
07 feb 2025 1 HKD = 5.3248 UAH 1 UAH = 0.1878 HKD
08 feb 2025 1 HKD = 5.3442 UAH 1 UAH = 0.1871 HKD
09 feb 2025 1 HKD = 5.3442 UAH 1 UAH = 0.1871 HKD
10 feb 2025 1 HKD = 5.3461 UAH 1 UAH = 0.1871 HKD
11 feb 2025 1 HKD = 5.3502 UAH 1 UAH = 0.1869 HKD
12 feb 2025 1 HKD = 5.3719 UAH 1 UAH = 0.1862 HKD
13 feb 2025 1 HKD = 5.3581 UAH 1 UAH = 0.1866 HKD
14 feb 2025 1 HKD = 5.3479 UAH 1 UAH = 0.187 HKD
15 feb 2025 1 HKD = 5.3298 UAH 1 UAH = 0.1876 HKD
16 feb 2025 1 HKD = 5.3298 UAH 1 UAH = 0.1876 HKD
17 feb 2025 1 HKD = 5.3365 UAH 1 UAH = 0.1874 HKD
18 feb 2025 1 HKD = 5.354 UAH 1 UAH = 0.1868 HKD
19 feb 2025 1 HKD = 5.3615 UAH 1 UAH = 0.1865 HKD
20 feb 2025 1 HKD = 5.3547 UAH 1 UAH = 0.1868 HKD
21 feb 2025 1 HKD = 5.3576 UAH 1 UAH = 0.1867 HKD
22 feb 2025 1 HKD = 5.3578 UAH 1 UAH = 0.1866 HKD
23 feb 2025 1 HKD = 5.3578 UAH 1 UAH = 0.1866 HKD
24 feb 2025 1 HKD = 5.3712 UAH 1 UAH = 0.1862 HKD
25 feb 2025 1 HKD = 5.3585 UAH 1 UAH = 0.1866 HKD
26 feb 2025 1 HKD = 5.3727 UAH 1 UAH = 0.1861 HKD
27 feb 2025 1 HKD = 5.3376 UAH 1 UAH = 0.1874 HKD
28 feb 2025 1 HKD = 5.3473 UAH 1 UAH = 0.187 HKD

Mar 2025

DatoHKD-UAHUAH-HKD
01 mar 2025 1 HKD = 5.3263 UAH 1 UAH = 0.1877 HKD
02 mar 2025 1 HKD = 5.3521 UAH 1 UAH = 0.1868 HKD
03 mar 2025 1 HKD = 5.3546 UAH 1 UAH = 0.1868 HKD
04 mar 2025 1 HKD = 5.3343 UAH 1 UAH = 0.1875 HKD
05 mar 2025 1 HKD = 5.3141 UAH 1 UAH = 0.1882 HKD
06 mar 2025 1 HKD = 5.3052 UAH 1 UAH = 0.1885 HKD
07 mar 2025 1 HKD = 5.3064 UAH 1 UAH = 0.1885 HKD
08 mar 2025 1 HKD = 5.3062 UAH 1 UAH = 0.1885 HKD
09 mar 2025 1 HKD = 5.3105 UAH 1 UAH = 0.1883 HKD
10 mar 2025 1 HKD = 5.3279 UAH 1 UAH = 0.1877 HKD
11 mar 2025 1 HKD = 5.3214 UAH 1 UAH = 0.1879 HKD
12 mar 2025 1 HKD = 5.3511 UAH 1 UAH = 0.1869 HKD
13 mar 2025 1 HKD = 5.3421 UAH 1 UAH = 0.1872 HKD
14 mar 2025 1 HKD = 5.3312 UAH 1 UAH = 0.1876 HKD
15 mar 2025 1 HKD = 5.3228 UAH 1 UAH = 0.1879 HKD
16 mar 2025 1 HKD = 5.3581 UAH 1 UAH = 0.1866 HKD
17 mar 2025 1 HKD = 5.3371 UAH 1 UAH = 0.1874 HKD
18 mar 2025 1 HKD = 5.341 UAH 1 UAH = 0.1872 HKD
19 mar 2025 1 HKD = 5.3493 UAH 1 UAH = 0.1869 HKD
20 mar 2025 1 HKD = 5.3488 UAH 1 UAH = 0.187 HKD
21 mar 2025 1 HKD = 5.3426 UAH 1 UAH = 0.1872 HKD
22 mar 2025 1 HKD = 5.3288 UAH 1 UAH = 0.1877 HKD
23 mar 2025 1 HKD = 5.3603 UAH 1 UAH = 0.1866 HKD
24 mar 2025 1 HKD = 5.3588 UAH 1 UAH = 0.1866 HKD
25 mar 2025 1 HKD = 5.363 UAH 1 UAH = 0.1865 HKD
26 mar 2025 1 HKD = 5.3479 UAH 1 UAH = 0.187 HKD
27 mar 2025 1 HKD = 5.3312 UAH 1 UAH = 0.1876 HKD
28 mar 2025 1 HKD = 5.3317 UAH 1 UAH = 0.1876 HKD
29 mar 2025 1 HKD = 5.3448 UAH 1 UAH = 0.1871 HKD
30 mar 2025 1 HKD = 5.3485 UAH 1 UAH = 0.187 HKD
31 mar 2025 1 HKD = 5.3194 UAH 1 UAH = 0.188 HKD

Apr 2025

DatoHKD-UAHUAH-HKD
01 apr 2025 1 HKD = 5.3186 UAH 1 UAH = 0.188 HKD
02 apr 2025 1 HKD = 5.3128 UAH 1 UAH = 0.1882 HKD
03 apr 2025 1 HKD = 5.313 UAH 1 UAH = 0.1882 HKD
04 apr 2025 1 HKD = 5.2841 UAH 1 UAH = 0.1892 HKD
05 apr 2025 1 HKD = 5.327 UAH 1 UAH = 0.1877 HKD
06 apr 2025 1 HKD = 5.327 UAH 1 UAH = 0.1877 HKD
07 apr 2025 1 HKD = 5.2845 UAH 1 UAH = 0.1892 HKD
08 apr 2025 1 HKD = 5.3038 UAH 1 UAH = 0.1885 HKD

HKD-UAH og UAH-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats