currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-UAH og UAH-HKD vekselkurser - 2025

HKD-UAH og UAH-HKD vekselkurser - 2025

HKD-UAH og UAH-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-UAH og UAH-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 5,3471 UAH
1 UAH = 0,187 HKD

Jan 2025

DatoHKD-UAHUAH-HKD
01 jan 2025 1 HKD = 5.4141 UAH 1 UAH = 0.1847 HKD
02 jan 2025 1 HKD = 5.4162 UAH 1 UAH = 0.1846 HKD
03 jan 2025 1 HKD = 5.4184 UAH 1 UAH = 0.1846 HKD
04 jan 2025 1 HKD = 5.4103 UAH 1 UAH = 0.1848 HKD
05 jan 2025 1 HKD = 5.4092 UAH 1 UAH = 0.1849 HKD
06 jan 2025 1 HKD = 5.4412 UAH 1 UAH = 0.1838 HKD
07 jan 2025 1 HKD = 5.4415 UAH 1 UAH = 0.1838 HKD
08 jan 2025 1 HKD = 5.443 UAH 1 UAH = 0.1837 HKD
09 jan 2025 1 HKD = 5.4484 UAH 1 UAH = 0.1835 HKD
10 jan 2025 1 HKD = 5.4317 UAH 1 UAH = 0.1841 HKD
11 jan 2025 1 HKD = 5.453 UAH 1 UAH = 0.1834 HKD
12 jan 2025 1 HKD = 5.4543 UAH 1 UAH = 0.1833 HKD
13 jan 2025 1 HKD = 5.4455 UAH 1 UAH = 0.1836 HKD
14 jan 2025 1 HKD = 5.4353 UAH 1 UAH = 0.184 HKD
15 jan 2025 1 HKD = 5.4281 UAH 1 UAH = 0.1842 HKD
16 jan 2025 1 HKD = 5.4162 UAH 1 UAH = 0.1846 HKD
17 jan 2025 1 HKD = 5.4082 UAH 1 UAH = 0.1849 HKD
18 jan 2025 1 HKD = 5.4071 UAH 1 UAH = 0.1849 HKD
19 jan 2025 1 HKD = 5.4075 UAH 1 UAH = 0.1849 HKD
20 jan 2025 1 HKD = 5.4167 UAH 1 UAH = 0.1846 HKD
21 jan 2025 1 HKD = 5.4122 UAH 1 UAH = 0.1848 HKD
22 jan 2025 1 HKD = 5.3818 UAH 1 UAH = 0.1858 HKD
23 jan 2025 1 HKD = 5.3947 UAH 1 UAH = 0.1854 HKD
24 jan 2025 1 HKD = 5.3829 UAH 1 UAH = 0.1858 HKD
25 jan 2025 1 HKD = 5.372 UAH 1 UAH = 0.1862 HKD
26 jan 2025 1 HKD = 5.3725 UAH 1 UAH = 0.1861 HKD
27 jan 2025 1 HKD = 5.3936 UAH 1 UAH = 0.1854 HKD
28 jan 2025 1 HKD = 5.4029 UAH 1 UAH = 0.1851 HKD
29 jan 2025 1 HKD = 5.3836 UAH 1 UAH = 0.1858 HKD
30 jan 2025 1 HKD = 5.3605 UAH 1 UAH = 0.1865 HKD
31 jan 2025 1 HKD = 5.3496 UAH 1 UAH = 0.1869 HKD

Feb 2025

DatoHKD-UAHUAH-HKD
01 feb 2025 1 HKD = 5.3509 UAH 1 UAH = 0.1869 HKD
02 feb 2025 1 HKD = 5.3586 UAH 1 UAH = 0.1866 HKD
03 feb 2025 1 HKD = 5.3639 UAH 1 UAH = 0.1864 HKD
04 feb 2025 1 HKD = 5.3592 UAH 1 UAH = 0.1866 HKD
05 feb 2025 1 HKD = 5.3468 UAH 1 UAH = 0.187 HKD
06 feb 2025 1 HKD = 5.3265 UAH 1 UAH = 0.1877 HKD
07 feb 2025 1 HKD = 5.3248 UAH 1 UAH = 0.1878 HKD
08 feb 2025 1 HKD = 5.3442 UAH 1 UAH = 0.1871 HKD
09 feb 2025 1 HKD = 5.3442 UAH 1 UAH = 0.1871 HKD
10 feb 2025 1 HKD = 5.3461 UAH 1 UAH = 0.1871 HKD
11 feb 2025 1 HKD = 5.3502 UAH 1 UAH = 0.1869 HKD
12 feb 2025 1 HKD = 5.3719 UAH 1 UAH = 0.1862 HKD
13 feb 2025 1 HKD = 5.3581 UAH 1 UAH = 0.1866 HKD
14 feb 2025 1 HKD = 5.3479 UAH 1 UAH = 0.187 HKD
15 feb 2025 1 HKD = 5.3298 UAH 1 UAH = 0.1876 HKD
16 feb 2025 1 HKD = 5.3298 UAH 1 UAH = 0.1876 HKD
17 feb 2025 1 HKD = 5.3365 UAH 1 UAH = 0.1874 HKD
18 feb 2025 1 HKD = 5.354 UAH 1 UAH = 0.1868 HKD
19 feb 2025 1 HKD = 5.3615 UAH 1 UAH = 0.1865 HKD
20 feb 2025 1 HKD = 5.3547 UAH 1 UAH = 0.1868 HKD
21 feb 2025 1 HKD = 5.3576 UAH 1 UAH = 0.1867 HKD
22 feb 2025 1 HKD = 5.3578 UAH 1 UAH = 0.1866 HKD
23 feb 2025 1 HKD = 5.3578 UAH 1 UAH = 0.1866 HKD
24 feb 2025 1 HKD = 5.3712 UAH 1 UAH = 0.1862 HKD
25 feb 2025 1 HKD = 5.3585 UAH 1 UAH = 0.1866 HKD
26 feb 2025 1 HKD = 5.3727 UAH 1 UAH = 0.1861 HKD
27 feb 2025 1 HKD = 5.3376 UAH 1 UAH = 0.1874 HKD
28 feb 2025 1 HKD = 5.3473 UAH 1 UAH = 0.187 HKD

Mar 2025

DatoHKD-UAHUAH-HKD
01 mar 2025 1 HKD = 5.3263 UAH 1 UAH = 0.1877 HKD
02 mar 2025 1 HKD = 5.3521 UAH 1 UAH = 0.1868 HKD
03 mar 2025 1 HKD = 5.3546 UAH 1 UAH = 0.1868 HKD
04 mar 2025 1 HKD = 5.3343 UAH 1 UAH = 0.1875 HKD
05 mar 2025 1 HKD = 5.3141 UAH 1 UAH = 0.1882 HKD
06 mar 2025 1 HKD = 5.3052 UAH 1 UAH = 0.1885 HKD
07 mar 2025 1 HKD = 5.3064 UAH 1 UAH = 0.1885 HKD
08 mar 2025 1 HKD = 5.3062 UAH 1 UAH = 0.1885 HKD
09 mar 2025 1 HKD = 5.3105 UAH 1 UAH = 0.1883 HKD
10 mar 2025 1 HKD = 5.3279 UAH 1 UAH = 0.1877 HKD
11 mar 2025 1 HKD = 5.3214 UAH 1 UAH = 0.1879 HKD
12 mar 2025 1 HKD = 5.3511 UAH 1 UAH = 0.1869 HKD
13 mar 2025 1 HKD = 5.3421 UAH 1 UAH = 0.1872 HKD
14 mar 2025 1 HKD = 5.3312 UAH 1 UAH = 0.1876 HKD
15 mar 2025 1 HKD = 5.3228 UAH 1 UAH = 0.1879 HKD
16 mar 2025 1 HKD = 5.3581 UAH 1 UAH = 0.1866 HKD
17 mar 2025 1 HKD = 5.3371 UAH 1 UAH = 0.1874 HKD
18 mar 2025 1 HKD = 5.341 UAH 1 UAH = 0.1872 HKD
19 mar 2025 1 HKD = 5.3493 UAH 1 UAH = 0.1869 HKD
20 mar 2025 1 HKD = 5.3488 UAH 1 UAH = 0.187 HKD
21 mar 2025 1 HKD = 5.3426 UAH 1 UAH = 0.1872 HKD
22 mar 2025 1 HKD = 5.3288 UAH 1 UAH = 0.1877 HKD
23 mar 2025 1 HKD = 5.3603 UAH 1 UAH = 0.1866 HKD
24 mar 2025 1 HKD = 5.3588 UAH 1 UAH = 0.1866 HKD
25 mar 2025 1 HKD = 5.363 UAH 1 UAH = 0.1865 HKD
26 mar 2025 1 HKD = 5.3479 UAH 1 UAH = 0.187 HKD
27 mar 2025 1 HKD = 5.3312 UAH 1 UAH = 0.1876 HKD
28 mar 2025 1 HKD = 5.3317 UAH 1 UAH = 0.1876 HKD
29 mar 2025 1 HKD = 5.3448 UAH 1 UAH = 0.1871 HKD
30 mar 2025 1 HKD = 5.3485 UAH 1 UAH = 0.187 HKD
31 mar 2025 1 HKD = 5.3194 UAH 1 UAH = 0.188 HKD

Apr 2025

DatoHKD-UAHUAH-HKD
01 apr 2025 1 HKD = 5.3186 UAH 1 UAH = 0.188 HKD
02 apr 2025 1 HKD = 5.3128 UAH 1 UAH = 0.1882 HKD
03 apr 2025 1 HKD = 5.313 UAH 1 UAH = 0.1882 HKD
04 apr 2025 1 HKD = 5.2841 UAH 1 UAH = 0.1892 HKD
05 apr 2025 1 HKD = 5.327 UAH 1 UAH = 0.1877 HKD
06 apr 2025 1 HKD = 5.327 UAH 1 UAH = 0.1877 HKD
07 apr 2025 1 HKD = 5.2845 UAH 1 UAH = 0.1892 HKD
08 apr 2025 1 HKD = 5.3038 UAH 1 UAH = 0.1885 HKD
09 apr 2025 1 HKD = 5.3205 UAH 1 UAH = 0.188 HKD
10 apr 2025 1 HKD = 5.3267 UAH 1 UAH = 0.1877 HKD
11 apr 2025 1 HKD = 5.3326 UAH 1 UAH = 0.1875 HKD
12 apr 2025 1 HKD = 5.3265 UAH 1 UAH = 0.1877 HKD
13 apr 2025 1 HKD = 5.3558 UAH 1 UAH = 0.1867 HKD
14 apr 2025 1 HKD = 5.3552 UAH 1 UAH = 0.1867 HKD
15 apr 2025 1 HKD = 5.3129 UAH 1 UAH = 0.1882 HKD
16 apr 2025 1 HKD = 5.3069 UAH 1 UAH = 0.1884 HKD
17 apr 2025 1 HKD = 5.3347 UAH 1 UAH = 0.1875 HKD
18 apr 2025 1 HKD = 5.3348 UAH 1 UAH = 0.1874 HKD
19 apr 2025 1 HKD = 5.3356 UAH 1 UAH = 0.1874 HKD
20 apr 2025 1 HKD = 5.3348 UAH 1 UAH = 0.1874 HKD
21 apr 2025 1 HKD = 5.3348 UAH 1 UAH = 0.1874 HKD
22 apr 2025 1 HKD = 5.3604 UAH 1 UAH = 0.1866 HKD
23 apr 2025 1 HKD = 5.3815 UAH 1 UAH = 0.1858 HKD
24 apr 2025 1 HKD = 5.3701 UAH 1 UAH = 0.1862 HKD
25 apr 2025 1 HKD = 5.3916 UAH 1 UAH = 0.1855 HKD
26 apr 2025 1 HKD = 5.3896 UAH 1 UAH = 0.1855 HKD
27 apr 2025 1 HKD = 5.391 UAH 1 UAH = 0.1855 HKD
28 apr 2025 1 HKD = 5.3757 UAH 1 UAH = 0.186 HKD
29 apr 2025 1 HKD = 5.3532 UAH 1 UAH = 0.1868 HKD
30 apr 2025 1 HKD = 5.3469 UAH 1 UAH = 0.187 HKD

May 2025

DatoHKD-UAHUAH-HKD
01 maj 2025 1 HKD = 5.3649 UAH 1 UAH = 0.1864 HKD
02 maj 2025 1 HKD = 5.3886 UAH 1 UAH = 0.1856 HKD
03 maj 2025 1 HKD = 5.3995 UAH 1 UAH = 0.1852 HKD
04 maj 2025 1 HKD = 5.4001 UAH 1 UAH = 0.1852 HKD
05 maj 2025 1 HKD = 5.3602 UAH 1 UAH = 0.1866 HKD
06 maj 2025 1 HKD = 5.3452 UAH 1 UAH = 0.1871 HKD
07 maj 2025 1 HKD = 5.3406 UAH 1 UAH = 0.1872 HKD
08 maj 2025 1 HKD = 5.342 UAH 1 UAH = 0.1872 HKD
09 maj 2025 1 HKD = 5.3389 UAH 1 UAH = 0.1873 HKD
10 maj 2025 1 HKD = 5.3383 UAH 1 UAH = 0.1873 HKD
11 maj 2025 1 HKD = 5.3365 UAH 1 UAH = 0.1874 HKD
12 maj 2025 1 HKD = 5.3217 UAH 1 UAH = 0.1879 HKD
13 maj 2025 1 HKD = 5.3298 UAH 1 UAH = 0.1876 HKD
14 maj 2025 1 HKD = 5.3262 UAH 1 UAH = 0.1878 HKD
15 maj 2025 1 HKD = 5.316 UAH 1 UAH = 0.1881 HKD
16 maj 2025 1 HKD = 5.3096 UAH 1 UAH = 0.1883 HKD
17 maj 2025 1 HKD = 5.3298 UAH 1 UAH = 0.1876 HKD
18 maj 2025 1 HKD = 5.3296 UAH 1 UAH = 0.1876 HKD
19 maj 2025 1 HKD = 5.323 UAH 1 UAH = 0.1879 HKD
20 maj 2025 1 HKD = 5.2936 UAH 1 UAH = 0.1889 HKD
21 maj 2025 1 HKD = 5.2897 UAH 1 UAH = 0.189 HKD
22 maj 2025 1 HKD = 5.2984 UAH 1 UAH = 0.1887 HKD
23 maj 2025 1 HKD = 5.3021 UAH 1 UAH = 0.1886 HKD
24 maj 2025 1 HKD = 5.2908 UAH 1 UAH = 0.189 HKD
25 maj 2025 1 HKD = 5.2904 UAH 1 UAH = 0.189 HKD
26 maj 2025 1 HKD = 5.314 UAH 1 UAH = 0.1882 HKD
27 maj 2025 1 HKD = 5.3188 UAH 1 UAH = 0.188 HKD
28 maj 2025 1 HKD = 5.3039 UAH 1 UAH = 0.1885 HKD
29 maj 2025 1 HKD = 5.2988 UAH 1 UAH = 0.1887 HKD
30 maj 2025 1 HKD = 5.2941 UAH 1 UAH = 0.1889 HKD
31 maj 2025 1 HKD = 5.2953 UAH 1 UAH = 0.1888 HKD

Jun 2025

DatoHKD-UAHUAH-HKD
01 jun 2025 1 HKD = 5.2877 UAH 1 UAH = 0.1891 HKD
02 jun 2025 1 HKD = 5.3093 UAH 1 UAH = 0.1884 HKD
03 jun 2025 1 HKD = 5.2966 UAH 1 UAH = 0.1888 HKD
04 jun 2025 1 HKD = 5.2806 UAH 1 UAH = 0.1894 HKD
05 jun 2025 1 HKD = 5.2813 UAH 1 UAH = 0.1893 HKD
06 jun 2025 1 HKD = 5.2779 UAH 1 UAH = 0.1895 HKD
07 jun 2025 1 HKD = 5.2865 UAH 1 UAH = 0.1892 HKD
08 jun 2025 1 HKD = 5.2886 UAH 1 UAH = 0.1891 HKD
09 jun 2025 1 HKD = 5.2942 UAH 1 UAH = 0.1889 HKD
10 jun 2025 1 HKD = 5.2895 UAH 1 UAH = 0.1891 HKD
11 jun 2025 1 HKD = 5.2901 UAH 1 UAH = 0.189 HKD
12 jun 2025 1 HKD = 5.2812 UAH 1 UAH = 0.1894 HKD
13 jun 2025 1 HKD = 5.2887 UAH 1 UAH = 0.1891 HKD
14 jun 2025 1 HKD = 5.261 UAH 1 UAH = 0.1901 HKD

HKD-UAH og UAH-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats