currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-TWD og TWD-HKD vekselkurser - 2025

HKD-TWD og TWD-HKD vekselkurser - 2025

HKD-TWD og TWD-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-TWD og TWD-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 4,1212 TWD
1 TWD = 0,2426 HKD

Jan 2025

DatoHKD-TWDTWD-HKD
01 jan 2025 1 HKD = 4.2252 TWD 1 TWD = 0.2367 HKD
02 jan 2025 1 HKD = 4.2304 TWD 1 TWD = 0.2364 HKD
03 jan 2025 1 HKD = 4.2325 TWD 1 TWD = 0.2363 HKD
04 jan 2025 1 HKD = 4.2342 TWD 1 TWD = 0.2362 HKD
05 jan 2025 1 HKD = 4.2333 TWD 1 TWD = 0.2362 HKD
06 jan 2025 1 HKD = 4.2128 TWD 1 TWD = 0.2374 HKD
07 jan 2025 1 HKD = 4.2103 TWD 1 TWD = 0.2375 HKD
08 jan 2025 1 HKD = 4.2262 TWD 1 TWD = 0.2366 HKD
09 jan 2025 1 HKD = 4.2286 TWD 1 TWD = 0.2365 HKD
10 jan 2025 1 HKD = 4.2326 TWD 1 TWD = 0.2363 HKD
11 jan 2025 1 HKD = 4.2508 TWD 1 TWD = 0.2352 HKD
12 jan 2025 1 HKD = 4.2518 TWD 1 TWD = 0.2352 HKD
13 jan 2025 1 HKD = 4.2476 TWD 1 TWD = 0.2354 HKD
14 jan 2025 1 HKD = 4.2401 TWD 1 TWD = 0.2358 HKD
15 jan 2025 1 HKD = 4.2369 TWD 1 TWD = 0.236 HKD
16 jan 2025 1 HKD = 4.2261 TWD 1 TWD = 0.2366 HKD
17 jan 2025 1 HKD = 4.2278 TWD 1 TWD = 0.2365 HKD
18 jan 2025 1 HKD = 4.2279 TWD 1 TWD = 0.2365 HKD
19 jan 2025 1 HKD = 4.2282 TWD 1 TWD = 0.2365 HKD
20 jan 2025 1 HKD = 4.2126 TWD 1 TWD = 0.2374 HKD
21 jan 2025 1 HKD = 4.2069 TWD 1 TWD = 0.2377 HKD
22 jan 2025 1 HKD = 4.2019 TWD 1 TWD = 0.238 HKD
23 jan 2025 1 HKD = 4.2091 TWD 1 TWD = 0.2376 HKD
24 jan 2025 1 HKD = 4.203 TWD 1 TWD = 0.2379 HKD
25 jan 2025 1 HKD = 4.2052 TWD 1 TWD = 0.2378 HKD
26 jan 2025 1 HKD = 4.2056 TWD 1 TWD = 0.2378 HKD
27 jan 2025 1 HKD = 4.2162 TWD 1 TWD = 0.2372 HKD
28 jan 2025 1 HKD = 4.2273 TWD 1 TWD = 0.2366 HKD
29 jan 2025 1 HKD = 4.2126 TWD 1 TWD = 0.2374 HKD
30 jan 2025 1 HKD = 4.2124 TWD 1 TWD = 0.2374 HKD
31 jan 2025 1 HKD = 4.2212 TWD 1 TWD = 0.2369 HKD

Feb 2025

DatoHKD-TWDTWD-HKD
01 feb 2025 1 HKD = 4.2286 TWD 1 TWD = 0.2365 HKD
02 feb 2025 1 HKD = 4.2276 TWD 1 TWD = 0.2365 HKD
03 feb 2025 1 HKD = 4.2352 TWD 1 TWD = 0.2361 HKD
04 feb 2025 1 HKD = 4.2252 TWD 1 TWD = 0.2367 HKD
05 feb 2025 1 HKD = 4.2151 TWD 1 TWD = 0.2372 HKD
06 feb 2025 1 HKD = 4.2169 TWD 1 TWD = 0.2371 HKD
07 feb 2025 1 HKD = 4.207 TWD 1 TWD = 0.2377 HKD
08 feb 2025 1 HKD = 4.2157 TWD 1 TWD = 0.2372 HKD
09 feb 2025 1 HKD = 4.2157 TWD 1 TWD = 0.2372 HKD
10 feb 2025 1 HKD = 4.2089 TWD 1 TWD = 0.2376 HKD
11 feb 2025 1 HKD = 4.2113 TWD 1 TWD = 0.2375 HKD
12 feb 2025 1 HKD = 4.2178 TWD 1 TWD = 0.2371 HKD
13 feb 2025 1 HKD = 4.2127 TWD 1 TWD = 0.2374 HKD
14 feb 2025 1 HKD = 4.2025 TWD 1 TWD = 0.238 HKD
15 feb 2025 1 HKD = 4.1981 TWD 1 TWD = 0.2382 HKD
16 feb 2025 1 HKD = 4.1981 TWD 1 TWD = 0.2382 HKD
17 feb 2025 1 HKD = 4.2074 TWD 1 TWD = 0.2377 HKD
18 feb 2025 1 HKD = 4.2117 TWD 1 TWD = 0.2374 HKD
19 feb 2025 1 HKD = 4.2154 TWD 1 TWD = 0.2372 HKD
20 feb 2025 1 HKD = 4.2141 TWD 1 TWD = 0.2373 HKD
21 feb 2025 1 HKD = 4.2169 TWD 1 TWD = 0.2371 HKD
22 feb 2025 1 HKD = 4.2198 TWD 1 TWD = 0.237 HKD
23 feb 2025 1 HKD = 4.2198 TWD 1 TWD = 0.237 HKD
24 feb 2025 1 HKD = 4.2117 TWD 1 TWD = 0.2374 HKD
25 feb 2025 1 HKD = 4.2182 TWD 1 TWD = 0.2371 HKD
26 feb 2025 1 HKD = 4.2177 TWD 1 TWD = 0.2371 HKD
27 feb 2025 1 HKD = 4.2186 TWD 1 TWD = 0.237 HKD
28 feb 2025 1 HKD = 4.2278 TWD 1 TWD = 0.2365 HKD

Mar 2025

DatoHKD-TWDTWD-HKD
01 mar 2025 1 HKD = 4.2321 TWD 1 TWD = 0.2363 HKD
02 mar 2025 1 HKD = 4.2355 TWD 1 TWD = 0.2361 HKD
03 mar 2025 1 HKD = 4.2356 TWD 1 TWD = 0.2361 HKD
04 mar 2025 1 HKD = 4.223 TWD 1 TWD = 0.2368 HKD
05 mar 2025 1 HKD = 4.2249 TWD 1 TWD = 0.2367 HKD
06 mar 2025 1 HKD = 4.2297 TWD 1 TWD = 0.2364 HKD
07 mar 2025 1 HKD = 4.2186 TWD 1 TWD = 0.237 HKD
08 mar 2025 1 HKD = 4.2247 TWD 1 TWD = 0.2367 HKD
09 mar 2025 1 HKD = 4.2264 TWD 1 TWD = 0.2366 HKD
10 mar 2025 1 HKD = 4.2319 TWD 1 TWD = 0.2363 HKD
11 mar 2025 1 HKD = 4.2347 TWD 1 TWD = 0.2361 HKD
12 mar 2025 1 HKD = 4.243 TWD 1 TWD = 0.2357 HKD
13 mar 2025 1 HKD = 4.2428 TWD 1 TWD = 0.2357 HKD
14 mar 2025 1 HKD = 4.2437 TWD 1 TWD = 0.2356 HKD
15 mar 2025 1 HKD = 4.2368 TWD 1 TWD = 0.236 HKD
16 mar 2025 1 HKD = 4.2423 TWD 1 TWD = 0.2357 HKD
17 mar 2025 1 HKD = 4.247 TWD 1 TWD = 0.2355 HKD
18 mar 2025 1 HKD = 4.2425 TWD 1 TWD = 0.2357 HKD
19 mar 2025 1 HKD = 4.2475 TWD 1 TWD = 0.2354 HKD
20 mar 2025 1 HKD = 4.2515 TWD 1 TWD = 0.2352 HKD
21 mar 2025 1 HKD = 4.2471 TWD 1 TWD = 0.2355 HKD
22 mar 2025 1 HKD = 4.2431 TWD 1 TWD = 0.2357 HKD
23 mar 2025 1 HKD = 4.25 TWD 1 TWD = 0.2353 HKD
24 mar 2025 1 HKD = 4.2498 TWD 1 TWD = 0.2353 HKD
25 mar 2025 1 HKD = 4.2495 TWD 1 TWD = 0.2353 HKD
26 mar 2025 1 HKD = 4.2556 TWD 1 TWD = 0.235 HKD
27 mar 2025 1 HKD = 4.2596 TWD 1 TWD = 0.2348 HKD
28 mar 2025 1 HKD = 4.2616 TWD 1 TWD = 0.2347 HKD
29 mar 2025 1 HKD = 4.2647 TWD 1 TWD = 0.2345 HKD
30 mar 2025 1 HKD = 4.2723 TWD 1 TWD = 0.2341 HKD
31 mar 2025 1 HKD = 4.2699 TWD 1 TWD = 0.2342 HKD

Apr 2025

DatoHKD-TWDTWD-HKD
01 apr 2025 1 HKD = 4.2686 TWD 1 TWD = 0.2343 HKD
02 apr 2025 1 HKD = 4.26 TWD 1 TWD = 0.2347 HKD
03 apr 2025 1 HKD = 4.2586 TWD 1 TWD = 0.2348 HKD
04 apr 2025 1 HKD = 4.2469 TWD 1 TWD = 0.2355 HKD
05 apr 2025 1 HKD = 4.2674 TWD 1 TWD = 0.2343 HKD
06 apr 2025 1 HKD = 4.2674 TWD 1 TWD = 0.2343 HKD
07 apr 2025 1 HKD = 4.2535 TWD 1 TWD = 0.2351 HKD
08 apr 2025 1 HKD = 4.2517 TWD 1 TWD = 0.2352 HKD
09 apr 2025 1 HKD = 4.2437 TWD 1 TWD = 0.2356 HKD
10 apr 2025 1 HKD = 4.2344 TWD 1 TWD = 0.2362 HKD
11 apr 2025 1 HKD = 4.23 TWD 1 TWD = 0.2364 HKD
12 apr 2025 1 HKD = 4.1746 TWD 1 TWD = 0.2395 HKD
13 apr 2025 1 HKD = 4.1798 TWD 1 TWD = 0.2392 HKD
14 apr 2025 1 HKD = 4.1786 TWD 1 TWD = 0.2393 HKD
15 apr 2025 1 HKD = 4.1843 TWD 1 TWD = 0.239 HKD
16 apr 2025 1 HKD = 4.1871 TWD 1 TWD = 0.2388 HKD
17 apr 2025 1 HKD = 4.1802 TWD 1 TWD = 0.2392 HKD
18 apr 2025 1 HKD = 4.1893 TWD 1 TWD = 0.2387 HKD
19 apr 2025 1 HKD = 4.1899 TWD 1 TWD = 0.2387 HKD
20 apr 2025 1 HKD = 4.1893 TWD 1 TWD = 0.2387 HKD
21 apr 2025 1 HKD = 4.1893 TWD 1 TWD = 0.2387 HKD
22 apr 2025 1 HKD = 4.1897 TWD 1 TWD = 0.2387 HKD
23 apr 2025 1 HKD = 4.1876 TWD 1 TWD = 0.2388 HKD
24 apr 2025 1 HKD = 4.1912 TWD 1 TWD = 0.2386 HKD
25 apr 2025 1 HKD = 4.1946 TWD 1 TWD = 0.2384 HKD
26 apr 2025 1 HKD = 4.1952 TWD 1 TWD = 0.2384 HKD
27 apr 2025 1 HKD = 4.1962 TWD 1 TWD = 0.2383 HKD
28 apr 2025 1 HKD = 4.1888 TWD 1 TWD = 0.2387 HKD
29 apr 2025 1 HKD = 4.1635 TWD 1 TWD = 0.2402 HKD
30 apr 2025 1 HKD = 4.1299 TWD 1 TWD = 0.2421 HKD

May 2025

DatoHKD-TWDTWD-HKD
01 maj 2025 1 HKD = 4.1352 TWD 1 TWD = 0.2418 HKD
02 maj 2025 1 HKD = 3.927 TWD 1 TWD = 0.2546 HKD
03 maj 2025 1 HKD = 3.9634 TWD 1 TWD = 0.2523 HKD
04 maj 2025 1 HKD = 3.9638 TWD 1 TWD = 0.2523 HKD
05 maj 2025 1 HKD = 3.771 TWD 1 TWD = 0.2652 HKD
06 maj 2025 1 HKD = 3.8834 TWD 1 TWD = 0.2575 HKD
07 maj 2025 1 HKD = 3.9013 TWD 1 TWD = 0.2563 HKD
08 maj 2025 1 HKD = 3.8869 TWD 1 TWD = 0.2573 HKD
09 maj 2025 1 HKD = 3.8833 TWD 1 TWD = 0.2575 HKD
10 maj 2025 1 HKD = 3.8903 TWD 1 TWD = 0.257 HKD
11 maj 2025 1 HKD = 3.8903 TWD 1 TWD = 0.257 HKD
12 maj 2025 1 HKD = 3.9033 TWD 1 TWD = 0.2562 HKD
13 maj 2025 1 HKD = 3.9091 TWD 1 TWD = 0.2558 HKD
14 maj 2025 1 HKD = 3.883 TWD 1 TWD = 0.2575 HKD
15 maj 2025 1 HKD = 3.8666 TWD 1 TWD = 0.2586 HKD
16 maj 2025 1 HKD = 3.8599 TWD 1 TWD = 0.2591 HKD
17 maj 2025 1 HKD = 3.8673 TWD 1 TWD = 0.2586 HKD
18 maj 2025 1 HKD = 3.8672 TWD 1 TWD = 0.2586 HKD
19 maj 2025 1 HKD = 3.8556 TWD 1 TWD = 0.2594 HKD
20 maj 2025 1 HKD = 3.8565 TWD 1 TWD = 0.2593 HKD
21 maj 2025 1 HKD = 3.8415 TWD 1 TWD = 0.2603 HKD
22 maj 2025 1 HKD = 3.8353 TWD 1 TWD = 0.2607 HKD
23 maj 2025 1 HKD = 3.8292 TWD 1 TWD = 0.2612 HKD
24 maj 2025 1 HKD = 3.8266 TWD 1 TWD = 0.2613 HKD
25 maj 2025 1 HKD = 3.8264 TWD 1 TWD = 0.2613 HKD
26 maj 2025 1 HKD = 3.8249 TWD 1 TWD = 0.2614 HKD
27 maj 2025 1 HKD = 3.8329 TWD 1 TWD = 0.2609 HKD
28 maj 2025 1 HKD = 3.8153 TWD 1 TWD = 0.2621 HKD
29 maj 2025 1 HKD = 3.807 TWD 1 TWD = 0.2627 HKD
30 maj 2025 1 HKD = 3.8085 TWD 1 TWD = 0.2626 HKD
31 maj 2025 1 HKD = 3.8156 TWD 1 TWD = 0.2621 HKD

Jun 2025

DatoHKD-TWDTWD-HKD
01 jun 2025 1 HKD = 3.8155 TWD 1 TWD = 0.2621 HKD
02 jun 2025 1 HKD = 3.8241 TWD 1 TWD = 0.2615 HKD
03 jun 2025 1 HKD = 3.8256 TWD 1 TWD = 0.2614 HKD
04 jun 2025 1 HKD = 3.8212 TWD 1 TWD = 0.2617 HKD
05 jun 2025 1 HKD = 3.8131 TWD 1 TWD = 0.2623 HKD
06 jun 2025 1 HKD = 3.8164 TWD 1 TWD = 0.262 HKD
07 jun 2025 1 HKD = 3.8146 TWD 1 TWD = 0.2622 HKD
08 jun 2025 1 HKD = 3.8161 TWD 1 TWD = 0.262 HKD
09 jun 2025 1 HKD = 3.8161 TWD 1 TWD = 0.262 HKD
10 jun 2025 1 HKD = 3.8147 TWD 1 TWD = 0.2621 HKD
11 jun 2025 1 HKD = 3.8065 TWD 1 TWD = 0.2627 HKD
12 jun 2025 1 HKD = 3.7546 TWD 1 TWD = 0.2663 HKD
13 jun 2025 1 HKD = 3.7701 TWD 1 TWD = 0.2652 HKD
14 jun 2025 1 HKD = 3.7607 TWD 1 TWD = 0.2659 HKD

HKD-TWD og TWD-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats