> HKD-TWD og TWD-HKD vekselkurser - 2025

HKD-TWD og TWD-HKD vekselkurser - 2025

HKD-TWD og TWD-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-TWD og TWD-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HKD = 4,2292 TWD

1 TWD = 0,2365 HKD

1år 2år 3år

HKD til TWDTWD til HKD

Jan 2025

Dato	HKD-TWD	TWD-HKD
01 jan 2025	1 HKD = 4.2252 TWD	1 TWD = 0.2367 HKD
02 jan 2025	1 HKD = 4.2304 TWD	1 TWD = 0.2364 HKD
03 jan 2025	1 HKD = 4.2325 TWD	1 TWD = 0.2363 HKD
04 jan 2025	1 HKD = 4.2342 TWD	1 TWD = 0.2362 HKD
05 jan 2025	1 HKD = 4.2333 TWD	1 TWD = 0.2362 HKD
06 jan 2025	1 HKD = 4.2128 TWD	1 TWD = 0.2374 HKD
07 jan 2025	1 HKD = 4.2103 TWD	1 TWD = 0.2375 HKD
08 jan 2025	1 HKD = 4.2262 TWD	1 TWD = 0.2366 HKD
09 jan 2025	1 HKD = 4.2286 TWD	1 TWD = 0.2365 HKD
10 jan 2025	1 HKD = 4.2326 TWD	1 TWD = 0.2363 HKD
11 jan 2025	1 HKD = 4.2508 TWD	1 TWD = 0.2352 HKD
12 jan 2025	1 HKD = 4.2518 TWD	1 TWD = 0.2352 HKD
13 jan 2025	1 HKD = 4.2476 TWD	1 TWD = 0.2354 HKD
14 jan 2025	1 HKD = 4.2401 TWD	1 TWD = 0.2358 HKD
15 jan 2025	1 HKD = 4.2369 TWD	1 TWD = 0.236 HKD
16 jan 2025	1 HKD = 4.2261 TWD	1 TWD = 0.2366 HKD
17 jan 2025	1 HKD = 4.2278 TWD	1 TWD = 0.2365 HKD
18 jan 2025	1 HKD = 4.2279 TWD	1 TWD = 0.2365 HKD
19 jan 2025	1 HKD = 4.2282 TWD	1 TWD = 0.2365 HKD
20 jan 2025	1 HKD = 4.2126 TWD	1 TWD = 0.2374 HKD
21 jan 2025	1 HKD = 4.2069 TWD	1 TWD = 0.2377 HKD
22 jan 2025	1 HKD = 4.2019 TWD	1 TWD = 0.238 HKD
23 jan 2025	1 HKD = 4.2091 TWD	1 TWD = 0.2376 HKD
24 jan 2025	1 HKD = 4.203 TWD	1 TWD = 0.2379 HKD
25 jan 2025	1 HKD = 4.2052 TWD	1 TWD = 0.2378 HKD
26 jan 2025	1 HKD = 4.2056 TWD	1 TWD = 0.2378 HKD
27 jan 2025	1 HKD = 4.2162 TWD	1 TWD = 0.2372 HKD
28 jan 2025	1 HKD = 4.2273 TWD	1 TWD = 0.2366 HKD
29 jan 2025	1 HKD = 4.2126 TWD	1 TWD = 0.2374 HKD
30 jan 2025	1 HKD = 4.2124 TWD	1 TWD = 0.2374 HKD
31 jan 2025	1 HKD = 4.2212 TWD	1 TWD = 0.2369 HKD

Feb 2025

Dato	HKD-TWD	TWD-HKD
01 feb 2025	1 HKD = 4.2286 TWD	1 TWD = 0.2365 HKD
02 feb 2025	1 HKD = 4.2276 TWD	1 TWD = 0.2365 HKD
03 feb 2025	1 HKD = 4.2352 TWD	1 TWD = 0.2361 HKD
04 feb 2025	1 HKD = 4.2252 TWD	1 TWD = 0.2367 HKD
05 feb 2025	1 HKD = 4.2151 TWD	1 TWD = 0.2372 HKD
06 feb 2025	1 HKD = 4.2169 TWD	1 TWD = 0.2371 HKD
07 feb 2025	1 HKD = 4.207 TWD	1 TWD = 0.2377 HKD
08 feb 2025	1 HKD = 4.2157 TWD	1 TWD = 0.2372 HKD
09 feb 2025	1 HKD = 4.2157 TWD	1 TWD = 0.2372 HKD
10 feb 2025	1 HKD = 4.2089 TWD	1 TWD = 0.2376 HKD
11 feb 2025	1 HKD = 4.2113 TWD	1 TWD = 0.2375 HKD
12 feb 2025	1 HKD = 4.2178 TWD	1 TWD = 0.2371 HKD
13 feb 2025	1 HKD = 4.2127 TWD	1 TWD = 0.2374 HKD
14 feb 2025	1 HKD = 4.2025 TWD	1 TWD = 0.238 HKD
15 feb 2025	1 HKD = 4.1981 TWD	1 TWD = 0.2382 HKD
16 feb 2025	1 HKD = 4.1981 TWD	1 TWD = 0.2382 HKD
17 feb 2025	1 HKD = 4.2074 TWD	1 TWD = 0.2377 HKD
18 feb 2025	1 HKD = 4.2117 TWD	1 TWD = 0.2374 HKD
19 feb 2025	1 HKD = 4.2154 TWD	1 TWD = 0.2372 HKD
20 feb 2025	1 HKD = 4.2141 TWD	1 TWD = 0.2373 HKD
21 feb 2025	1 HKD = 4.2169 TWD	1 TWD = 0.2371 HKD
22 feb 2025	1 HKD = 4.2198 TWD	1 TWD = 0.237 HKD
23 feb 2025	1 HKD = 4.2198 TWD	1 TWD = 0.237 HKD
24 feb 2025	1 HKD = 4.2117 TWD	1 TWD = 0.2374 HKD
25 feb 2025	1 HKD = 4.2182 TWD	1 TWD = 0.2371 HKD
26 feb 2025	1 HKD = 4.2177 TWD	1 TWD = 0.2371 HKD
27 feb 2025	1 HKD = 4.2186 TWD	1 TWD = 0.237 HKD
28 feb 2025	1 HKD = 4.2278 TWD	1 TWD = 0.2365 HKD

Mar 2025

Dato	HKD-TWD	TWD-HKD
01 mar 2025	1 HKD = 4.2321 TWD	1 TWD = 0.2363 HKD
02 mar 2025	1 HKD = 4.2355 TWD	1 TWD = 0.2361 HKD
03 mar 2025	1 HKD = 4.2356 TWD	1 TWD = 0.2361 HKD
04 mar 2025	1 HKD = 4.223 TWD	1 TWD = 0.2368 HKD
05 mar 2025	1 HKD = 4.2249 TWD	1 TWD = 0.2367 HKD
06 mar 2025	1 HKD = 4.2297 TWD	1 TWD = 0.2364 HKD
07 mar 2025	1 HKD = 4.2186 TWD	1 TWD = 0.237 HKD
08 mar 2025	1 HKD = 4.2247 TWD	1 TWD = 0.2367 HKD
09 mar 2025	1 HKD = 4.2264 TWD	1 TWD = 0.2366 HKD
10 mar 2025	1 HKD = 4.2319 TWD	1 TWD = 0.2363 HKD
11 mar 2025	1 HKD = 4.2347 TWD	1 TWD = 0.2361 HKD
12 mar 2025	1 HKD = 4.243 TWD	1 TWD = 0.2357 HKD
13 mar 2025	1 HKD = 4.2428 TWD	1 TWD = 0.2357 HKD
14 mar 2025	1 HKD = 4.2437 TWD	1 TWD = 0.2356 HKD
15 mar 2025	1 HKD = 4.2368 TWD	1 TWD = 0.236 HKD
16 mar 2025	1 HKD = 4.2423 TWD	1 TWD = 0.2357 HKD
17 mar 2025	1 HKD = 4.247 TWD	1 TWD = 0.2355 HKD
18 mar 2025	1 HKD = 4.2425 TWD	1 TWD = 0.2357 HKD
19 mar 2025	1 HKD = 4.2475 TWD	1 TWD = 0.2354 HKD
20 mar 2025	1 HKD = 4.2515 TWD	1 TWD = 0.2352 HKD
21 mar 2025	1 HKD = 4.2471 TWD	1 TWD = 0.2355 HKD
22 mar 2025	1 HKD = 4.2431 TWD	1 TWD = 0.2357 HKD
23 mar 2025	1 HKD = 4.25 TWD	1 TWD = 0.2353 HKD
24 mar 2025	1 HKD = 4.2498 TWD	1 TWD = 0.2353 HKD
25 mar 2025	1 HKD = 4.2495 TWD	1 TWD = 0.2353 HKD
26 mar 2025	1 HKD = 4.2556 TWD	1 TWD = 0.235 HKD
27 mar 2025	1 HKD = 4.2596 TWD	1 TWD = 0.2348 HKD
28 mar 2025	1 HKD = 4.2616 TWD	1 TWD = 0.2347 HKD
29 mar 2025	1 HKD = 4.2647 TWD	1 TWD = 0.2345 HKD
30 mar 2025	1 HKD = 4.2723 TWD	1 TWD = 0.2341 HKD
31 mar 2025	1 HKD = 4.2699 TWD	1 TWD = 0.2342 HKD

Apr 2025

Dato	HKD-TWD	TWD-HKD
01 apr 2025	1 HKD = 4.2686 TWD	1 TWD = 0.2343 HKD
02 apr 2025	1 HKD = 4.26 TWD	1 TWD = 0.2347 HKD
03 apr 2025	1 HKD = 4.2586 TWD	1 TWD = 0.2348 HKD
04 apr 2025	1 HKD = 4.2469 TWD	1 TWD = 0.2355 HKD

HKD-TWD og TWD-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder