currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-TTD og TTD-HKD vekselkurser - 2025

HKD-TTD og TTD-HKD vekselkurser - 2025

HKD-TTD og TTD-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-TTD og TTD-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 0,8718 TTD
1 TTD = 1,1471 HKD

Jan 2025

DatoHKD-TTDTTD-HKD
01 jan 2025 1 HKD = 0.8744 TTD 1 TTD = 1.1437 HKD
02 jan 2025 1 HKD = 0.874 TTD 1 TTD = 1.1442 HKD
03 jan 2025 1 HKD = 0.8721 TTD 1 TTD = 1.1466 HKD
04 jan 2025 1 HKD = 0.8708 TTD 1 TTD = 1.1483 HKD
05 jan 2025 1 HKD = 0.8706 TTD 1 TTD = 1.1486 HKD
06 jan 2025 1 HKD = 0.8735 TTD 1 TTD = 1.1448 HKD
07 jan 2025 1 HKD = 0.8727 TTD 1 TTD = 1.1459 HKD
08 jan 2025 1 HKD = 0.8728 TTD 1 TTD = 1.1457 HKD
09 jan 2025 1 HKD = 0.8724 TTD 1 TTD = 1.1463 HKD
10 jan 2025 1 HKD = 0.8719 TTD 1 TTD = 1.1469 HKD
11 jan 2025 1 HKD = 0.8753 TTD 1 TTD = 1.1424 HKD
12 jan 2025 1 HKD = 0.8755 TTD 1 TTD = 1.1422 HKD
13 jan 2025 1 HKD = 0.8722 TTD 1 TTD = 1.1465 HKD
14 jan 2025 1 HKD = 0.873 TTD 1 TTD = 1.1454 HKD
15 jan 2025 1 HKD = 0.8723 TTD 1 TTD = 1.1464 HKD
16 jan 2025 1 HKD = 0.8726 TTD 1 TTD = 1.146 HKD
17 jan 2025 1 HKD = 0.8721 TTD 1 TTD = 1.1466 HKD
18 jan 2025 1 HKD = 0.872 TTD 1 TTD = 1.1468 HKD
19 jan 2025 1 HKD = 0.872 TTD 1 TTD = 1.1467 HKD
20 jan 2025 1 HKD = 0.8735 TTD 1 TTD = 1.1448 HKD
21 jan 2025 1 HKD = 0.8722 TTD 1 TTD = 1.1465 HKD
22 jan 2025 1 HKD = 0.8674 TTD 1 TTD = 1.1529 HKD
23 jan 2025 1 HKD = 0.8732 TTD 1 TTD = 1.1453 HKD
24 jan 2025 1 HKD = 0.8734 TTD 1 TTD = 1.145 HKD
25 jan 2025 1 HKD = 0.8716 TTD 1 TTD = 1.1473 HKD
26 jan 2025 1 HKD = 0.8717 TTD 1 TTD = 1.1472 HKD
27 jan 2025 1 HKD = 0.8735 TTD 1 TTD = 1.1449 HKD
28 jan 2025 1 HKD = 0.872 TTD 1 TTD = 1.1469 HKD
29 jan 2025 1 HKD = 0.869 TTD 1 TTD = 1.1507 HKD
30 jan 2025 1 HKD = 0.8702 TTD 1 TTD = 1.1492 HKD
31 jan 2025 1 HKD = 0.8701 TTD 1 TTD = 1.1493 HKD

Feb 2025

DatoHKD-TTDTTD-HKD
01 feb 2025 1 HKD = 0.8703 TTD 1 TTD = 1.149 HKD
02 feb 2025 1 HKD = 0.8715 TTD 1 TTD = 1.1474 HKD
03 feb 2025 1 HKD = 0.8696 TTD 1 TTD = 1.15 HKD
04 feb 2025 1 HKD = 0.8709 TTD 1 TTD = 1.1482 HKD
05 feb 2025 1 HKD = 0.8701 TTD 1 TTD = 1.1493 HKD
06 feb 2025 1 HKD = 0.8723 TTD 1 TTD = 1.1464 HKD
07 feb 2025 1 HKD = 0.8716 TTD 1 TTD = 1.1473 HKD
08 feb 2025 1 HKD = 0.8748 TTD 1 TTD = 1.1431 HKD
09 feb 2025 1 HKD = 0.8748 TTD 1 TTD = 1.1431 HKD
10 feb 2025 1 HKD = 0.8724 TTD 1 TTD = 1.1463 HKD
11 feb 2025 1 HKD = 0.8707 TTD 1 TTD = 1.1484 HKD
12 feb 2025 1 HKD = 0.8712 TTD 1 TTD = 1.1478 HKD
13 feb 2025 1 HKD = 0.869 TTD 1 TTD = 1.1508 HKD
14 feb 2025 1 HKD = 0.8722 TTD 1 TTD = 1.1465 HKD
15 feb 2025 1 HKD = 0.8692 TTD 1 TTD = 1.1504 HKD
16 feb 2025 1 HKD = 0.8692 TTD 1 TTD = 1.1504 HKD
17 feb 2025 1 HKD = 0.872 TTD 1 TTD = 1.1468 HKD
18 feb 2025 1 HKD = 0.872 TTD 1 TTD = 1.1468 HKD
19 feb 2025 1 HKD = 0.8708 TTD 1 TTD = 1.1484 HKD
20 feb 2025 1 HKD = 0.8723 TTD 1 TTD = 1.1464 HKD
21 feb 2025 1 HKD = 0.8748 TTD 1 TTD = 1.1431 HKD
22 feb 2025 1 HKD = 0.8748 TTD 1 TTD = 1.1431 HKD
23 feb 2025 1 HKD = 0.8748 TTD 1 TTD = 1.1431 HKD
24 feb 2025 1 HKD = 0.8733 TTD 1 TTD = 1.145 HKD
25 feb 2025 1 HKD = 0.8735 TTD 1 TTD = 1.1449 HKD
26 feb 2025 1 HKD = 0.8728 TTD 1 TTD = 1.1457 HKD
27 feb 2025 1 HKD = 0.873 TTD 1 TTD = 1.1455 HKD
28 feb 2025 1 HKD = 0.8722 TTD 1 TTD = 1.1465 HKD

Mar 2025

DatoHKD-TTDTTD-HKD
01 mar 2025 1 HKD = 0.8713 TTD 1 TTD = 1.1477 HKD
02 mar 2025 1 HKD = 0.8724 TTD 1 TTD = 1.1462 HKD
03 mar 2025 1 HKD = 0.8727 TTD 1 TTD = 1.1458 HKD
04 mar 2025 1 HKD = 0.8732 TTD 1 TTD = 1.1452 HKD
05 mar 2025 1 HKD = 0.8721 TTD 1 TTD = 1.1466 HKD
06 mar 2025 1 HKD = 0.8733 TTD 1 TTD = 1.145 HKD
07 mar 2025 1 HKD = 0.874 TTD 1 TTD = 1.1442 HKD
08 mar 2025 1 HKD = 0.873 TTD 1 TTD = 1.1455 HKD
09 mar 2025 1 HKD = 0.8746 TTD 1 TTD = 1.1434 HKD
10 mar 2025 1 HKD = 0.8747 TTD 1 TTD = 1.1433 HKD
11 mar 2025 1 HKD = 0.8742 TTD 1 TTD = 1.1439 HKD
12 mar 2025 1 HKD = 0.8742 TTD 1 TTD = 1.144 HKD
13 mar 2025 1 HKD = 0.8739 TTD 1 TTD = 1.1444 HKD
14 mar 2025 1 HKD = 0.8739 TTD 1 TTD = 1.1443 HKD
15 mar 2025 1 HKD = 0.8713 TTD 1 TTD = 1.1478 HKD
16 mar 2025 1 HKD = 0.876 TTD 1 TTD = 1.1416 HKD
17 mar 2025 1 HKD = 0.8738 TTD 1 TTD = 1.1444 HKD
18 mar 2025 1 HKD = 0.8739 TTD 1 TTD = 1.1443 HKD
19 mar 2025 1 HKD = 0.8739 TTD 1 TTD = 1.1443 HKD
20 mar 2025 1 HKD = 0.873 TTD 1 TTD = 1.1454 HKD
21 mar 2025 1 HKD = 0.8737 TTD 1 TTD = 1.1445 HKD
22 mar 2025 1 HKD = 0.8718 TTD 1 TTD = 1.1471 HKD
23 mar 2025 1 HKD = 0.8755 TTD 1 TTD = 1.1422 HKD
24 mar 2025 1 HKD = 0.8755 TTD 1 TTD = 1.1422 HKD
25 mar 2025 1 HKD = 0.8751 TTD 1 TTD = 1.1427 HKD
26 mar 2025 1 HKD = 0.8734 TTD 1 TTD = 1.145 HKD
27 mar 2025 1 HKD = 0.8724 TTD 1 TTD = 1.1463 HKD
28 mar 2025 1 HKD = 0.8722 TTD 1 TTD = 1.1465 HKD
29 mar 2025 1 HKD = 0.8731 TTD 1 TTD = 1.1454 HKD
30 mar 2025 1 HKD = 0.8725 TTD 1 TTD = 1.1462 HKD
31 mar 2025 1 HKD = 0.8723 TTD 1 TTD = 1.1464 HKD

Apr 2025

DatoHKD-TTDTTD-HKD
01 apr 2025 1 HKD = 0.8714 TTD 1 TTD = 1.1476 HKD
02 apr 2025 1 HKD = 0.8716 TTD 1 TTD = 1.1473 HKD
03 apr 2025 1 HKD = 0.8694 TTD 1 TTD = 1.1503 HKD
04 apr 2025 1 HKD = 0.8696 TTD 1 TTD = 1.15 HKD
05 apr 2025 1 HKD = 0.8767 TTD 1 TTD = 1.1406 HKD
06 apr 2025 1 HKD = 0.8767 TTD 1 TTD = 1.1406 HKD
07 apr 2025 1 HKD = 0.8727 TTD 1 TTD = 1.1458 HKD
08 apr 2025 1 HKD = 0.8731 TTD 1 TTD = 1.1453 HKD
09 apr 2025 1 HKD = 0.8739 TTD 1 TTD = 1.1443 HKD
10 apr 2025 1 HKD = 0.8748 TTD 1 TTD = 1.1431 HKD
11 apr 2025 1 HKD = 0.8762 TTD 1 TTD = 1.1412 HKD
12 apr 2025 1 HKD = 0.8749 TTD 1 TTD = 1.143 HKD
13 apr 2025 1 HKD = 0.8794 TTD 1 TTD = 1.1371 HKD
14 apr 2025 1 HKD = 0.8793 TTD 1 TTD = 1.1372 HKD
15 apr 2025 1 HKD = 0.8761 TTD 1 TTD = 1.1414 HKD
16 apr 2025 1 HKD = 0.8747 TTD 1 TTD = 1.1432 HKD
17 apr 2025 1 HKD = 0.8735 TTD 1 TTD = 1.1449 HKD
18 apr 2025 1 HKD = 0.8735 TTD 1 TTD = 1.1448 HKD
19 apr 2025 1 HKD = 0.8736 TTD 1 TTD = 1.1447 HKD
20 apr 2025 1 HKD = 0.8735 TTD 1 TTD = 1.1448 HKD
21 apr 2025 1 HKD = 0.8735 TTD 1 TTD = 1.1448 HKD
22 apr 2025 1 HKD = 0.8755 TTD 1 TTD = 1.1423 HKD
23 apr 2025 1 HKD = 0.8753 TTD 1 TTD = 1.1424 HKD
24 apr 2025 1 HKD = 0.8739 TTD 1 TTD = 1.1443 HKD
25 apr 2025 1 HKD = 0.8758 TTD 1 TTD = 1.1419 HKD
26 apr 2025 1 HKD = 0.8754 TTD 1 TTD = 1.1423 HKD
27 apr 2025 1 HKD = 0.8757 TTD 1 TTD = 1.142 HKD
28 apr 2025 1 HKD = 0.8752 TTD 1 TTD = 1.1426 HKD
29 apr 2025 1 HKD = 0.8743 TTD 1 TTD = 1.1438 HKD
30 apr 2025 1 HKD = 0.873 TTD 1 TTD = 1.1454 HKD

May 2025

DatoHKD-TTDTTD-HKD
01 maj 2025 1 HKD = 0.8758 TTD 1 TTD = 1.1418 HKD
02 maj 2025 1 HKD = 0.8752 TTD 1 TTD = 1.1426 HKD
03 maj 2025 1 HKD = 0.877 TTD 1 TTD = 1.1403 HKD
04 maj 2025 1 HKD = 0.8771 TTD 1 TTD = 1.1402 HKD
05 maj 2025 1 HKD = 0.8756 TTD 1 TTD = 1.142 HKD
06 maj 2025 1 HKD = 0.8743 TTD 1 TTD = 1.1437 HKD
07 maj 2025 1 HKD = 0.8746 TTD 1 TTD = 1.1434 HKD
08 maj 2025 1 HKD = 0.8732 TTD 1 TTD = 1.1453 HKD
09 maj 2025 1 HKD = 0.8731 TTD 1 TTD = 1.1453 HKD
10 maj 2025 1 HKD = 0.873 TTD 1 TTD = 1.1455 HKD
11 maj 2025 1 HKD = 0.873 TTD 1 TTD = 1.1455 HKD
12 maj 2025 1 HKD = 0.8696 TTD 1 TTD = 1.1499 HKD
13 maj 2025 1 HKD = 0.8703 TTD 1 TTD = 1.149 HKD
14 maj 2025 1 HKD = 0.8684 TTD 1 TTD = 1.1516 HKD
15 maj 2025 1 HKD = 0.8705 TTD 1 TTD = 1.1488 HKD
16 maj 2025 1 HKD = 0.8676 TTD 1 TTD = 1.1525 HKD
17 maj 2025 1 HKD = 0.8709 TTD 1 TTD = 1.1482 HKD
18 maj 2025 1 HKD = 0.8709 TTD 1 TTD = 1.1482 HKD
19 maj 2025 1 HKD = 0.8682 TTD 1 TTD = 1.1518 HKD
20 maj 2025 1 HKD = 0.867 TTD 1 TTD = 1.1534 HKD
21 maj 2025 1 HKD = 0.8672 TTD 1 TTD = 1.1531 HKD
22 maj 2025 1 HKD = 0.8676 TTD 1 TTD = 1.1526 HKD
23 maj 2025 1 HKD = 0.8683 TTD 1 TTD = 1.1517 HKD
24 maj 2025 1 HKD = 0.8664 TTD 1 TTD = 1.1542 HKD
25 maj 2025 1 HKD = 0.8664 TTD 1 TTD = 1.1542 HKD
26 maj 2025 1 HKD = 0.8679 TTD 1 TTD = 1.1522 HKD
27 maj 2025 1 HKD = 0.8678 TTD 1 TTD = 1.1523 HKD
28 maj 2025 1 HKD = 0.8663 TTD 1 TTD = 1.1543 HKD
29 maj 2025 1 HKD = 0.8669 TTD 1 TTD = 1.1536 HKD
30 maj 2025 1 HKD = 0.8654 TTD 1 TTD = 1.1556 HKD
31 maj 2025 1 HKD = 0.8656 TTD 1 TTD = 1.1553 HKD

Jun 2025

DatoHKD-TTDTTD-HKD
01 jun 2025 1 HKD = 0.8655 TTD 1 TTD = 1.1553 HKD
02 jun 2025 1 HKD = 0.8651 TTD 1 TTD = 1.1559 HKD
03 jun 2025 1 HKD = 0.8653 TTD 1 TTD = 1.1556 HKD
04 jun 2025 1 HKD = 0.8633 TTD 1 TTD = 1.1583 HKD
05 jun 2025 1 HKD = 0.8625 TTD 1 TTD = 1.1594 HKD
06 jun 2025 1 HKD = 0.8623 TTD 1 TTD = 1.1597 HKD
07 jun 2025 1 HKD = 0.8639 TTD 1 TTD = 1.1576 HKD
08 jun 2025 1 HKD = 0.8642 TTD 1 TTD = 1.1571 HKD
09 jun 2025 1 HKD = 0.8642 TTD 1 TTD = 1.1572 HKD
10 jun 2025 1 HKD = 0.864 TTD 1 TTD = 1.1574 HKD
11 jun 2025 1 HKD = 0.865 TTD 1 TTD = 1.156 HKD
12 jun 2025 1 HKD = 0.8641 TTD 1 TTD = 1.1572 HKD
13 jun 2025 1 HKD = 0.8646 TTD 1 TTD = 1.1566 HKD
14 jun 2025 1 HKD = 0.8601 TTD 1 TTD = 1.1626 HKD

HKD-TTD og TTD-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Trinidad Dollar (TTD) er den valuta som bruges i Trinidad & Tobago. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Trinidad & Tobago, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats