> HKD-TRY og TRY-HKD vekselkurser - 2026

HKD-TRY og TRY-HKD vekselkurser - 2026

HKD-TRY og TRY-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-TRY og TRY-HKD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HKD = 5,6099 TRY

1 TRY = 0,1783 HKD

1år 2år 3år

HKD til TRYTRY til HKD

Jan 2026

Dato	HKD-TRY	TRY-HKD
01 jan 2026	1 HKD = 5.5185 TRY	1 TRY = 0.1812 HKD
02 jan 2026	1 HKD = 5.5219 TRY	1 TRY = 0.1811 HKD
03 jan 2026	1 HKD = 5.5234 TRY	1 TRY = 0.181 HKD
04 jan 2026	1 HKD = 5.5234 TRY	1 TRY = 0.181 HKD
05 jan 2026	1 HKD = 5.528 TRY	1 TRY = 0.1809 HKD
06 jan 2026	1 HKD = 5.527 TRY	1 TRY = 0.1809 HKD
07 jan 2026	1 HKD = 5.5287 TRY	1 TRY = 0.1809 HKD
08 jan 2026	1 HKD = 5.5244 TRY	1 TRY = 0.181 HKD
09 jan 2026	1 HKD = 5.5338 TRY	1 TRY = 0.1807 HKD
10 jan 2026	1 HKD = 5.5099 TRY	1 TRY = 0.1815 HKD
11 jan 2026	1 HKD = 5.5099 TRY	1 TRY = 0.1815 HKD
12 jan 2026	1 HKD = 5.5318 TRY	1 TRY = 0.1808 HKD
13 jan 2026	1 HKD = 5.5315 TRY	1 TRY = 0.1808 HKD
14 jan 2026	1 HKD = 5.5382 TRY	1 TRY = 0.1806 HKD
15 jan 2026	1 HKD = 5.5369 TRY	1 TRY = 0.1806 HKD
16 jan 2026	1 HKD = 5.5486 TRY	1 TRY = 0.1802 HKD
17 jan 2026	1 HKD = 5.5503 TRY	1 TRY = 0.1802 HKD
18 jan 2026	1 HKD = 5.5503 TRY	1 TRY = 0.1802 HKD
19 jan 2026	1 HKD = 5.5504 TRY	1 TRY = 0.1802 HKD
20 jan 2026	1 HKD = 5.5508 TRY	1 TRY = 0.1802 HKD
21 jan 2026	1 HKD = 5.5527 TRY	1 TRY = 0.1801 HKD
22 jan 2026	1 HKD = 5.5512 TRY	1 TRY = 0.1801 HKD
23 jan 2026	1 HKD = 5.5599 TRY	1 TRY = 0.1799 HKD
24 jan 2026	1 HKD = 5.5575 TRY	1 TRY = 0.1799 HKD
25 jan 2026	1 HKD = 5.5575 TRY	1 TRY = 0.1799 HKD
26 jan 2026	1 HKD = 5.5629 TRY	1 TRY = 0.1798 HKD
27 jan 2026	1 HKD = 5.5642 TRY	1 TRY = 0.1797 HKD
28 jan 2026	1 HKD = 5.5643 TRY	1 TRY = 0.1797 HKD
29 jan 2026	1 HKD = 5.5633 TRY	1 TRY = 0.1797 HKD
30 jan 2026	1 HKD = 5.5656 TRY	1 TRY = 0.1797 HKD
31 jan 2026	1 HKD = 5.5605 TRY	1 TRY = 0.1798 HKD

Feb 2026

Dato	HKD-TRY	TRY-HKD
01 feb 2026	1 HKD = 5.5515 TRY	1 TRY = 0.1801 HKD
02 feb 2026	1 HKD = 5.5682 TRY	1 TRY = 0.1796 HKD
03 feb 2026	1 HKD = 5.5668 TRY	1 TRY = 0.1796 HKD
04 feb 2026	1 HKD = 5.5699 TRY	1 TRY = 0.1795 HKD
05 feb 2026	1 HKD = 5.5732 TRY	1 TRY = 0.1794 HKD
06 feb 2026	1 HKD = 5.5817 TRY	1 TRY = 0.1792 HKD
07 feb 2026	1 HKD = 5.5814 TRY	1 TRY = 0.1792 HKD
08 feb 2026	1 HKD = 5.5814 TRY	1 TRY = 0.1792 HKD
09 feb 2026	1 HKD = 5.5766 TRY	1 TRY = 0.1793 HKD
10 feb 2026	1 HKD = 5.5804 TRY	1 TRY = 0.1792 HKD
11 feb 2026	1 HKD = 5.5832 TRY	1 TRY = 0.1791 HKD
12 feb 2026	1 HKD = 5.5843 TRY	1 TRY = 0.1791 HKD
13 feb 2026	1 HKD = 5.5957 TRY	1 TRY = 0.1787 HKD
14 feb 2026	1 HKD = 5.5776 TRY	1 TRY = 0.1793 HKD
15 feb 2026	1 HKD = 5.5776 TRY	1 TRY = 0.1793 HKD
16 feb 2026	1 HKD = 5.5929 TRY	1 TRY = 0.1788 HKD
17 feb 2026	1 HKD = 5.5953 TRY	1 TRY = 0.1787 HKD
18 feb 2026	1 HKD = 5.5994 TRY	1 TRY = 0.1786 HKD
19 feb 2026	1 HKD = 5.6012 TRY	1 TRY = 0.1785 HKD
20 feb 2026	1 HKD = 5.6101 TRY	1 TRY = 0.1783 HKD
21 feb 2026	1 HKD = 5.6079 TRY	1 TRY = 0.1783 HKD
22 feb 2026	1 HKD = 5.6079 TRY	1 TRY = 0.1783 HKD
23 feb 2026	1 HKD = 5.6065 TRY	1 TRY = 0.1784 HKD
24 feb 2026	1 HKD = 5.6059 TRY	1 TRY = 0.1784 HKD
25 feb 2026	1 HKD = 5.6094 TRY	1 TRY = 0.1783 HKD
26 feb 2026	1 HKD = 5.6095 TRY	1 TRY = 0.1783 HKD
27 feb 2026	1 HKD = 5.619 TRY	1 TRY = 0.178 HKD
28 feb 2026	1 HKD = 5.6142 TRY	1 TRY = 0.1781 HKD

Mar 2026

Dato	HKD-TRY	TRY-HKD
01 mar 2026	1 HKD = 5.6142 TRY	1 TRY = 0.1781 HKD
02 mar 2026	1 HKD = 5.6195 TRY	1 TRY = 0.178 HKD
03 mar 2026	1 HKD = 5.636 TRY	1 TRY = 0.1774 HKD
04 mar 2026	1 HKD = 5.6253 TRY	1 TRY = 0.1778 HKD
05 mar 2026	1 HKD = 5.6251 TRY	1 TRY = 0.1778 HKD
06 mar 2026	1 HKD = 5.6363 TRY	1 TRY = 0.1774 HKD
07 mar 2026	1 HKD = 5.6344 TRY	1 TRY = 0.1775 HKD
08 mar 2026	1 HKD = 5.6344 TRY	1 TRY = 0.1775 HKD
09 mar 2026	1 HKD = 5.64 TRY	1 TRY = 0.1773 HKD
10 mar 2026	1 HKD = 5.6301 TRY	1 TRY = 0.1776 HKD
11 mar 2026	1 HKD = 5.6336 TRY	1 TRY = 0.1775 HKD
12 mar 2026	1 HKD = 5.6362 TRY	1 TRY = 0.1774 HKD
13 mar 2026	1 HKD = 5.6456 TRY	1 TRY = 0.1771 HKD
14 mar 2026	1 HKD = 5.6402 TRY	1 TRY = 0.1773 HKD
15 mar 2026	1 HKD = 5.6402 TRY	1 TRY = 0.1773 HKD
16 mar 2026	1 HKD = 5.6428 TRY	1 TRY = 0.1772 HKD
17 mar 2026	1 HKD = 5.6415 TRY	1 TRY = 0.1773 HKD
18 mar 2026	1 HKD = 5.6415 TRY	1 TRY = 0.1773 HKD
19 mar 2026	1 HKD = 5.66 TRY	1 TRY = 0.1767 HKD
20 mar 2026	1 HKD = 5.6541 TRY	1 TRY = 0.1769 HKD
21 mar 2026	1 HKD = 5.6479 TRY	1 TRY = 0.1771 HKD
22 mar 2026	1 HKD = 5.6479 TRY	1 TRY = 0.1771 HKD
23 mar 2026	1 HKD = 5.6579 TRY	1 TRY = 0.1767 HKD
24 mar 2026	1 HKD = 5.6669 TRY	1 TRY = 0.1765 HKD
25 mar 2026	1 HKD = 5.6729 TRY	1 TRY = 0.1763 HKD
26 mar 2026	1 HKD = 5.6708 TRY	1 TRY = 0.1763 HKD
27 mar 2026	1 HKD = 5.6755 TRY	1 TRY = 0.1762 HKD
28 mar 2026	1 HKD = 5.6776 TRY	1 TRY = 0.1761 HKD
29 mar 2026	1 HKD = 5.6784 TRY	1 TRY = 0.1761 HKD
30 mar 2026	1 HKD = 5.6765 TRY	1 TRY = 0.1762 HKD
31 mar 2026	1 HKD = 5.674 TRY	1 TRY = 0.1762 HKD

Apr 2026

Dato	HKD-TRY	TRY-HKD
01 apr 2026	1 HKD = 5.6748 TRY	1 TRY = 0.1762 HKD
02 apr 2026	1 HKD = 5.6769 TRY	1 TRY = 0.1762 HKD
03 apr 2026	1 HKD = 5.6867 TRY	1 TRY = 0.1758 HKD
04 apr 2026	1 HKD = 5.6803 TRY	1 TRY = 0.176 HKD
05 apr 2026	1 HKD = 5.6803 TRY	1 TRY = 0.176 HKD
06 apr 2026	1 HKD = 5.6903 TRY	1 TRY = 0.1757 HKD
07 apr 2026	1 HKD = 5.6927 TRY	1 TRY = 0.1757 HKD
08 apr 2026	1 HKD = 5.6812 TRY	1 TRY = 0.176 HKD
09 apr 2026	1 HKD = 5.6921 TRY	1 TRY = 0.1757 HKD
10 apr 2026	1 HKD = 5.6995 TRY	1 TRY = 0.1755 HKD
11 apr 2026	1 HKD = 5.7029 TRY	1 TRY = 0.1753 HKD
12 apr 2026	1 HKD = 5.7027 TRY	1 TRY = 0.1754 HKD
13 apr 2026	1 HKD = 5.7101 TRY	1 TRY = 0.1751 HKD
14 apr 2026	1 HKD = 5.7109 TRY	1 TRY = 0.1751 HKD
15 apr 2026	1 HKD = 5.712 TRY	1 TRY = 0.1751 HKD
16 apr 2026	1 HKD = 5.7204 TRY	1 TRY = 0.1748 HKD
17 apr 2026	1 HKD = 5.7291 TRY	1 TRY = 0.1745 HKD

HKD-TRY og TRY-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder