currencystats247.com

CurrencyStats247 > Vekselkurser > HKD-TRY og TRY-HKD vekselkurser - 2025

HKD-TRY og TRY-HKD vekselkurser - 2025

HKD-TRY og TRY-HKD vekselkurser

Nedenfor kan du tjekke vekselkurser for HKD-TRY og TRY-HKD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HKD = 4,6743 TRY
1 TRY = 0,2139 HKD
HKD til TRYTRY til HKD
4,8832 Dato: 4-5 4,8908 Dato: 4-4 4,8771 Dato: 4-3 4,8729 Dato: 4-2 4,8747 Dato: 4-1 4,8779 Dato: 3-31 4,8875 Dato: 3-30 4,8875 Dato: 3-29 4,8862 Dato: 3-28 4,8879 Dato: 3-27 4,8882 Dato: 3-26 4,8845 Dato: 3-25 4,8887 Dato: 3-24 4,8662 Dato: 3-23 4,8605 Dato: 3-22 4,8896 Dato: 3-21 4,8893 Dato: 3-20 4,8929 Dato: 3-19 4,7176 Dato: 3-18 4,7188 Dato: 3-17 4,7130 Dato: 3-16 4,6923 Dato: 3-15 4,7173 Dato: 3-14 4,7103 Dato: 3-13 4,7123 Dato: 3-12 4,7090 Dato: 3-11 4,7059 Dato: 3-10 4,6843 Dato: 3-9 4,6938 Dato: 3-8 4,6891 Dato: 3-7 4,6859 Dato: 3-6 4,6872 Dato: 3-5 4,6893 Dato: 3-4 4,6884 Dato: 3-3 4,6906 Dato: 3-2 4,6799 Dato: 3-1 4,6948 Dato: 2-28 4,6846 Dato: 2-27 4,6871 Dato: 2-26 4,6894 Dato: 2-25 4,6870 Dato: 2-24 4,6780 Dato: 2-23 4,6780 Dato: 2-22 4,6851 Dato: 2-21 4,6699 Dato: 2-20 4,6683 Dato: 2-19 4,6646 Dato: 2-18 4,6566 Dato: 2-17 4,6565 Dato: 2-16 4,6565 Dato: 2-15 4,6525 Dato: 2-14 4,6374 Dato: 2-13 4,6346 Dato: 2-12 4,6258 Dato: 2-11 4,6205 Dato: 2-10 4,6172 Dato: 2-9 4,6172 Dato: 2-8 4,6176 Dato: 2-7 4,6102 Dato: 2-6 4,6137 Dato: 2-5 4,6176 Dato: 2-4 4,6168 Dato: 2-3 4,5989 Dato: 2-2 4,5803 Dato: 2-1 4,6014 Dato: 1-31 4,5917 Dato: 1-30 4,5915 Dato: 1-29 4,5902 Dato: 1-28 4,5893 Dato: 1-27 4,5797 Dato: 1-26 4,5754 Dato: 1-25 4,5827 Dato: 1-24 4,5777 Dato: 1-23 4,5778 Dato: 1-22 4,5753 Dato: 1-21 4,5721 Dato: 1-20 4,5512 Dato: 1-19 4,5659 Dato: 1-18 4,5673 Dato: 1-17 4,5507 Dato: 1-16 4,5576 Dato: 1-15 4,5586 Dato: 1-14 4,5590 Dato: 1-13 4,5500 Dato: 1-12 4,5448 Dato: 1-11 4,5493 Dato: 1-10 4,5428 Dato: 1-9 4,5485 Dato: 1-8 4,5467 Dato: 1-7 4,5449 Dato: 1-6 4,5477 Dato: 1-5 4,5496 Dato: 1-4 4,5457 Dato: 1-3 4,5410 Dato: 1-2 4,5527 Dato: 1-1 4,8832 Dato: 4-5 4,8908 Dato: 4-4 4,8771 Dato: 4-3 4,8729 Dato: 4-2 4,8747 Dato: 4-1 4,8779 Dato: 3-31 4,8875 Dato: 3-30 4,8875 Dato: 3-29 4,8862 Dato: 3-28 4,8879 Dato: 3-27 4,8882 Dato: 3-26 4,8845 Dato: 3-25 4,8887 Dato: 3-24 4,8662 Dato: 3-23 4,8605 Dato: 3-22 4,8896 Dato: 3-21 4,8893 Dato: 3-20 4,8929 Dato: 3-19 4,7176 Dato: 3-18 4,7188 Dato: 3-17 4,7130 Dato: 3-16 4,6923 Dato: 3-15 4,7173 Dato: 3-14 4,7103 Dato: 3-13 4,7123 Dato: 3-12 4,7090 Dato: 3-11 4,7059 Dato: 3-10 4,6843 Dato: 3-9 4,6938 Dato: 3-8 4,6891 Dato: 3-7 4,6859 Dato: 3-6 4,6872 Dato: 3-5 4,6893 Dato: 3-4 4,6884 Dato: 3-3 4,6906 Dato: 3-2 4,6799 Dato: 3-1 4,6948 Dato: 2-28 4,6846 Dato: 2-27 4,6871 Dato: 2-26 4,6894 Dato: 2-25 4,6870 Dato: 2-24 4,6780 Dato: 2-23 4,6780 Dato: 2-22 4,6851 Dato: 2-21 4,6699 Dato: 2-20 4,6683 Dato: 2-19 4,6646 Dato: 2-18 4,6566 Dato: 2-17 4,6565 Dato: 2-16 4,6565 Dato: 2-15 4,6525 Dato: 2-14 4,6374 Dato: 2-13 4,6346 Dato: 2-12 4,6258 Dato: 2-11 4,6205 Dato: 2-10 4,6172 Dato: 2-9 4,6172 Dato: 2-8 4,6176 Dato: 2-7 4,6102 Dato: 2-6 4,6137 Dato: 2-5 4,6176 Dato: 2-4 4,6168 Dato: 2-3 4,5989 Dato: 2-2 4,5803 Dato: 2-1 4,6014 Dato: 1-31 4,5917 Dato: 1-30 4,5915 Dato: 1-29 4,5902 Dato: 1-28 4,5893 Dato: 1-27 4,5797 Dato: 1-26 4,5754 Dato: 1-25 4,5827 Dato: 1-24 4,5777 Dato: 1-23 4,5778 Dato: 1-22 4,5753 Dato: 1-21 4,5721 Dato: 1-20 4,5512 Dato: 1-19 4,5659 Dato: 1-18 4,5673 Dato: 1-17 4,5507 Dato: 1-16 4,5576 Dato: 1-15 4,5586 Dato: 1-14 4,5590 Dato: 1-13 4,5500 Dato: 1-12 4,5448 Dato: 1-11 4,5493 Dato: 1-10 4,5428 Dato: 1-9 4,5485 Dato: 1-8 4,5467 Dato: 1-7 4,5449 Dato: 1-6 4,5477 Dato: 1-5 4,5496 Dato: 1-4 4,5457 Dato: 1-3 4,5410 Dato: 1-2 4,5527 Dato: 1-1

Jan 2025

DatoHKD-TRYTRY-HKD
01 jan 2025 1 HKD = 4.5527 TRY 1 TRY = 0.2197 HKD
02 jan 2025 1 HKD = 4.541 TRY 1 TRY = 0.2202 HKD
03 jan 2025 1 HKD = 4.5457 TRY 1 TRY = 0.22 HKD
04 jan 2025 1 HKD = 4.5496 TRY 1 TRY = 0.2198 HKD
05 jan 2025 1 HKD = 4.5477 TRY 1 TRY = 0.2199 HKD
06 jan 2025 1 HKD = 4.5449 TRY 1 TRY = 0.22 HKD
07 jan 2025 1 HKD = 4.5467 TRY 1 TRY = 0.2199 HKD
08 jan 2025 1 HKD = 4.5485 TRY 1 TRY = 0.2199 HKD
09 jan 2025 1 HKD = 4.5428 TRY 1 TRY = 0.2201 HKD
10 jan 2025 1 HKD = 4.5493 TRY 1 TRY = 0.2198 HKD
11 jan 2025 1 HKD = 4.5448 TRY 1 TRY = 0.22 HKD
12 jan 2025 1 HKD = 4.55 TRY 1 TRY = 0.2198 HKD
13 jan 2025 1 HKD = 4.559 TRY 1 TRY = 0.2193 HKD
14 jan 2025 1 HKD = 4.5586 TRY 1 TRY = 0.2194 HKD
15 jan 2025 1 HKD = 4.5576 TRY 1 TRY = 0.2194 HKD
16 jan 2025 1 HKD = 4.5507 TRY 1 TRY = 0.2197 HKD
17 jan 2025 1 HKD = 4.5673 TRY 1 TRY = 0.2189 HKD
18 jan 2025 1 HKD = 4.5659 TRY 1 TRY = 0.219 HKD
19 jan 2025 1 HKD = 4.5512 TRY 1 TRY = 0.2197 HKD
20 jan 2025 1 HKD = 4.5721 TRY 1 TRY = 0.2187 HKD
21 jan 2025 1 HKD = 4.5753 TRY 1 TRY = 0.2186 HKD
22 jan 2025 1 HKD = 4.5778 TRY 1 TRY = 0.2184 HKD
23 jan 2025 1 HKD = 4.5777 TRY 1 TRY = 0.2185 HKD
24 jan 2025 1 HKD = 4.5827 TRY 1 TRY = 0.2182 HKD
25 jan 2025 1 HKD = 4.5754 TRY 1 TRY = 0.2186 HKD
26 jan 2025 1 HKD = 4.5797 TRY 1 TRY = 0.2184 HKD
27 jan 2025 1 HKD = 4.5893 TRY 1 TRY = 0.2179 HKD
28 jan 2025 1 HKD = 4.5902 TRY 1 TRY = 0.2179 HKD
29 jan 2025 1 HKD = 4.5915 TRY 1 TRY = 0.2178 HKD
30 jan 2025 1 HKD = 4.5917 TRY 1 TRY = 0.2178 HKD
31 jan 2025 1 HKD = 4.6014 TRY 1 TRY = 0.2173 HKD

Feb 2025

DatoHKD-TRYTRY-HKD
01 feb 2025 1 HKD = 4.5803 TRY 1 TRY = 0.2183 HKD
02 feb 2025 1 HKD = 4.5989 TRY 1 TRY = 0.2174 HKD
03 feb 2025 1 HKD = 4.6168 TRY 1 TRY = 0.2166 HKD
04 feb 2025 1 HKD = 4.6176 TRY 1 TRY = 0.2166 HKD
05 feb 2025 1 HKD = 4.6137 TRY 1 TRY = 0.2167 HKD
06 feb 2025 1 HKD = 4.6102 TRY 1 TRY = 0.2169 HKD
07 feb 2025 1 HKD = 4.6176 TRY 1 TRY = 0.2166 HKD
08 feb 2025 1 HKD = 4.6172 TRY 1 TRY = 0.2166 HKD
09 feb 2025 1 HKD = 4.6172 TRY 1 TRY = 0.2166 HKD
10 feb 2025 1 HKD = 4.6205 TRY 1 TRY = 0.2164 HKD
11 feb 2025 1 HKD = 4.6258 TRY 1 TRY = 0.2162 HKD
12 feb 2025 1 HKD = 4.6346 TRY 1 TRY = 0.2158 HKD
13 feb 2025 1 HKD = 4.6374 TRY 1 TRY = 0.2156 HKD
14 feb 2025 1 HKD = 4.6525 TRY 1 TRY = 0.2149 HKD
15 feb 2025 1 HKD = 4.6565 TRY 1 TRY = 0.2148 HKD
16 feb 2025 1 HKD = 4.6565 TRY 1 TRY = 0.2148 HKD
17 feb 2025 1 HKD = 4.6566 TRY 1 TRY = 0.2147 HKD
18 feb 2025 1 HKD = 4.6646 TRY 1 TRY = 0.2144 HKD
19 feb 2025 1 HKD = 4.6683 TRY 1 TRY = 0.2142 HKD
20 feb 2025 1 HKD = 4.6699 TRY 1 TRY = 0.2141 HKD
21 feb 2025 1 HKD = 4.6851 TRY 1 TRY = 0.2134 HKD
22 feb 2025 1 HKD = 4.678 TRY 1 TRY = 0.2138 HKD
23 feb 2025 1 HKD = 4.678 TRY 1 TRY = 0.2138 HKD
24 feb 2025 1 HKD = 4.687 TRY 1 TRY = 0.2134 HKD
25 feb 2025 1 HKD = 4.6894 TRY 1 TRY = 0.2132 HKD
26 feb 2025 1 HKD = 4.6871 TRY 1 TRY = 0.2134 HKD
27 feb 2025 1 HKD = 4.6846 TRY 1 TRY = 0.2135 HKD
28 feb 2025 1 HKD = 4.6948 TRY 1 TRY = 0.213 HKD

Mar 2025

DatoHKD-TRYTRY-HKD
01 mar 2025 1 HKD = 4.6799 TRY 1 TRY = 0.2137 HKD
02 mar 2025 1 HKD = 4.6906 TRY 1 TRY = 0.2132 HKD
03 mar 2025 1 HKD = 4.6884 TRY 1 TRY = 0.2133 HKD
04 mar 2025 1 HKD = 4.6893 TRY 1 TRY = 0.2133 HKD
05 mar 2025 1 HKD = 4.6872 TRY 1 TRY = 0.2133 HKD
06 mar 2025 1 HKD = 4.6859 TRY 1 TRY = 0.2134 HKD
07 mar 2025 1 HKD = 4.6891 TRY 1 TRY = 0.2133 HKD
08 mar 2025 1 HKD = 4.6938 TRY 1 TRY = 0.213 HKD
09 mar 2025 1 HKD = 4.6843 TRY 1 TRY = 0.2135 HKD
10 mar 2025 1 HKD = 4.7059 TRY 1 TRY = 0.2125 HKD
11 mar 2025 1 HKD = 4.709 TRY 1 TRY = 0.2124 HKD
12 mar 2025 1 HKD = 4.7123 TRY 1 TRY = 0.2122 HKD
13 mar 2025 1 HKD = 4.7103 TRY 1 TRY = 0.2123 HKD
14 mar 2025 1 HKD = 4.7173 TRY 1 TRY = 0.212 HKD
15 mar 2025 1 HKD = 4.6923 TRY 1 TRY = 0.2131 HKD
16 mar 2025 1 HKD = 4.713 TRY 1 TRY = 0.2122 HKD
17 mar 2025 1 HKD = 4.7188 TRY 1 TRY = 0.2119 HKD
18 mar 2025 1 HKD = 4.7176 TRY 1 TRY = 0.212 HKD
19 mar 2025 1 HKD = 4.8929 TRY 1 TRY = 0.2044 HKD
20 mar 2025 1 HKD = 4.8893 TRY 1 TRY = 0.2045 HKD
21 mar 2025 1 HKD = 4.8896 TRY 1 TRY = 0.2045 HKD
22 mar 2025 1 HKD = 4.8605 TRY 1 TRY = 0.2057 HKD
23 mar 2025 1 HKD = 4.8662 TRY 1 TRY = 0.2055 HKD
24 mar 2025 1 HKD = 4.8887 TRY 1 TRY = 0.2046 HKD
25 mar 2025 1 HKD = 4.8845 TRY 1 TRY = 0.2047 HKD
26 mar 2025 1 HKD = 4.8882 TRY 1 TRY = 0.2046 HKD
27 mar 2025 1 HKD = 4.8879 TRY 1 TRY = 0.2046 HKD
28 mar 2025 1 HKD = 4.8862 TRY 1 TRY = 0.2047 HKD
29 mar 2025 1 HKD = 4.8875 TRY 1 TRY = 0.2046 HKD
30 mar 2025 1 HKD = 4.8875 TRY 1 TRY = 0.2046 HKD
31 mar 2025 1 HKD = 4.8779 TRY 1 TRY = 0.205 HKD

Apr 2025

DatoHKD-TRYTRY-HKD
01 apr 2025 1 HKD = 4.8747 TRY 1 TRY = 0.2051 HKD
02 apr 2025 1 HKD = 4.8729 TRY 1 TRY = 0.2052 HKD
03 apr 2025 1 HKD = 4.8771 TRY 1 TRY = 0.205 HKD
04 apr 2025 1 HKD = 4.8908 TRY 1 TRY = 0.2045 HKD
05 apr 2025 1 HKD = 4.8832 TRY 1 TRY = 0.2048 HKD

HKD-TRY og TRY-HKD vekselkurser information

Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hong Kong og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats